C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (MONKEY CAT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$3

Buy volume$3 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$1

Latest price$0.000626

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 19s ago	$0.000626	BUY	0.000122WSOL	$0.01	Jupiter	-
36m 19s ago	$0.000626	BUY	0.000122WSOL	$0.01	Meteora	DRJZ…nJr1
50m 24s ago	$0.000625	BUY	0.000423WSOL	$0.04	Meteora	DRJZ…nJr1
1h 1m 42s ago	$0.000625	BUY	0.000309WSOL	$0.03	Meteora	DRJZ…nJr1
1h 16m 51s ago	$0.000626	BUY	0.000963WSOL	$0.08	Meteora	DRJZ…nJr1
1h 29m 55s ago	$0.000626	BUY	0.000147WSOL	$0.01	Jupiter	-
1h 29m 55s ago	$0.000626	BUY	0.000147WSOL	$0.01	Meteora	DRJZ…nJr1
1h 43m 13s ago	$0.000626	BUY	0.000201WSOL	$0.02	Jupiter	-
1h 43m 13s ago	$0.000626	BUY	0.000201WSOL	$0.02	Meteora	DRJZ…nJr1
1h 55m 22s ago	$0.000627	BUY	0.000671WSOL	$0.06	Meteora	DRJZ…nJr1
2h 10m 32s ago	$0.000627	BUY	0.000667WSOL	$0.06	Jupiter	-
2h 10m 32s ago	$0.000627	BUY	0.000667WSOL	$0.06	Meteora	DRJZ…nJr1
2h 21m 42s ago	$0.000627	BUY	0.000514WSOL	$0.05	Jupiter	-
2h 21m 42s ago	$0.000627	BUY	0.000514WSOL	$0.05	Meteora	DRJZ…nJr1
2h 32m 49s ago	$0.000624	BUY	0.000231WSOL	$0.02	Jupiter	-
2h 32m 49s ago	$0.000624	BUY	0.000231WSOL	$0.02	Meteora	DRJZ…nJr1
2h 46m 53s ago	$0.00062	BUY	0.000786WSOL	$0.07	Meteora	DRJZ…nJr1
3h 0m 8s ago	$0.00062	BUY	0.000427WSOL	$0.04	Meteora	DRJZ…nJr1
3h 11m 14s ago	$0.000621	BUY	0.000469WSOL	$0.04	Jupiter	-
3h 11m 14s ago	$0.000621	BUY	0.000469WSOL	$0.04	Meteora	DRJZ…nJr1
3h 23m 23s ago	$0.00062	BUY	0.000939WSOL	$0.08	Jupiter	-
3h 23m 23s ago	$0.00062	BUY	0.000939WSOL	$0.08	Meteora	DRJZ…nJr1
3h 38m 19s ago	$0.00062	BUY	0.00031WSOL	$0.03	Meteora	DRJZ…nJr1
3h 49m 36s ago	$0.000621	BUY	0.000657WSOL	$0.06	Meteora	DRJZ…nJr1
4h 0m 51s ago	$0.000621	BUY	0.000694WSOL	$0.06	Meteora	DRJZ…nJr1
4h 15m 53s ago	$0.00062	BUY	0.000134WSOL	$0.01	Jupiter	-
4h 15m 53s ago	$0.00062	BUY	0.000134WSOL	$0.01	Meteora	DRJZ…nJr1
4h 29m 9s ago	$0.000622	BUY	0.000441WSOL	$0.04	Meteora	DRJZ…nJr1
4h 44m 20s ago	$0.000623	BUY	0.000543WSOL	$0.05	Meteora	DRJZ…nJr1
4h 58m 34s ago	$0.000622	BUY	0.000396WSOL	$0.03	Meteora	DRJZ…nJr1
5h 13m 42s ago	$0.00062	BUY	0.00039WSOL	$0.03	Jupiter	-
5h 13m 42s ago	$0.00062	BUY	0.00039WSOL	$0.03	Meteora	DRJZ…nJr1
5h 24m 50s ago	$0.00062	BUY	0.000166WSOL	$0.01	Meteora	DRJZ…nJr1
5h 36m 4s ago	$0.000619	BUY	0.00086WSOL	$0.07	Jupiter	-
5h 36m 4s ago	$0.000619	BUY	0.00086WSOL	$0.07	Meteora	DRJZ…nJr1
5h 47m 7s ago	$0.000614	BUY	0.000395WSOL	$0.03	Jupiter	-
5h 47m 7s ago	$0.000614	BUY	0.000395WSOL	$0.03	Meteora	DRJZ…nJr1
6h 2m 26s ago	$0.000614	BUY	0.00015WSOL	$0.01	Meteora	DRJZ…nJr1
6h 14m 28s ago	$0.000614	BUY	0.000526WSOL	$0.05	Meteora	DRJZ…nJr1
6h 29m 40s ago	$0.000614	BUY	0.00017WSOL	$0.01	Meteora	DRJZ…nJr1
6h 30m 13s ago	$0.000613	BUY	0.002458WSOL	$0.21	Meteora	DRJZ…nJr1
6h 30m 37s ago	$0.000613	BUY	0.007891WSOL	$0.68	Meteora	DRJZ…nJr1
6h 41m 42s ago	$0.000614	BUY	0.000641WSOL	$0.06	Jupiter	-
6h 41m 42s ago	$0.000614	BUY	0.000641WSOL	$0.06	Meteora	DRJZ…nJr1
6h 56m 0s ago	$0.000615	BUY	0.00074WSOL	$0.06	Jupiter	-
6h 56m 0s ago	$0.000615	BUY	0.00074WSOL	$0.06	Meteora	DRJZ…nJr1
7h 7m 3s ago	$0.000614	BUY	0.000667WSOL	$0.06	Jupiter	-
7h 7m 3s ago	$0.000614	BUY	0.000667WSOL	$0.06	Meteora	DRJZ…nJr1
7h 19m 16s ago	$0.000614	BUY	0.000957WSOL	$0.08	Jupiter	-
7h 19m 16s ago	$0.000614	BUY	0.000957WSOL	$0.08	Meteora	DRJZ…nJr1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.44	11	$0.0006	0.00%	0.00%	+0.01%
Jupiter	$0.17	6	$0.0006	0.00%	0.00%	+0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9T57…muQk	$2.37M	658.45M	658.51M	$1.32B
BLN6…n2oC	$0.89	1.45K	0	$1.45K
GqwE…xzok	$0.88	1.46K	0	$1.46K
3dAV…CfH6	$0.83	1.38K	0	$1.38K
4evo…H1p1	$0.83	1.37K	0	$1.37K
DtsU…6Uo7	$0.83	1.37K	0	$1.37K
3qWZ…u4wh	$0.82	1.37K	0	$1.37K
9NTT…fL9p	$0.81	1.35K	0	$1.35K
8kXM…smwY	$0.79	1.29K	0	$1.29K
2GEe…wrqF	$0.76	1.26K	0	$1.26K
8RdW…YKz1	$0.74	1.22K	0	$1.22K
4bGg…giKL	$0.74	1.21K	0	$1.21K
AmZm…JqtY	$0.72	1.18K	0	$1.18K
G9gT…ZpxG	$0.72	1.19K	0	$1.19K
2YFS…u9ka	$0.71	1.18K	0	$1.18K
G3nB…6QGu	$0.71	1.18K	0	$1.18K
Hdd2…yTTn	$0.71	1.16K	0	$1.16K
5enS…rMXr	$0.71	1.17K	0	$1.17K
Di2c…AkL2	$0.7	1.17K	0	$1.17K
6Q4R…8DfR	$0.7	1.16K	0	$1.16K
24HR…vrwm	$0.7	1.16K	0	$1.16K
2mvw…7kZM	$0.7	1.16K	0	$1.16K
CmJu…eY7D	$0.66	1.1K	0	$1.1K
6g2M…Axdb	$0.66	1.09K	0	$1.09K
FEoH…dRKA	$0.66	1.1K	0	$1.1K
GvGr…H8Nc	$0.66	1.09K	0	$1.09K
48Y1…NoxA	$0.65	1.07K	0	$1.07K
5QV9…PGY3	$0.63	1.04K	0	$1.04K
AuHN…TXLC	$0.63	1.04K	0	$1.04K
HX4n…uYeS	$0.62	1.02K	0	$1.02K
4P9N…mKTN	$0.62	1.03K	0	$1.03K
AUwo…wQMG	$0.62	1.02K	0	$1.02K
6HS9…Y2zT	$0.62	1.02K	0	$1.02K
9Mjr…G1H6	$0.61	1.01K	0	$1.01K
4T33…bJ6m	$0.59	977.73	0	$977.73
DmJe…3pun	$0.58	964.7	0	$964.7
7UCe…fg8Y	$0.57	943.02	0	$943.02
919G…hDmm	$0.57	940.93	0	$940.93
FpYf…rAJZ	$0.56	929.09	0	$929.09
HgAR…B3NG	$0.56	932.56	0	$932.56
E2Ev…D2qQ	$0.55	907.22	0	$907.22
Hezu…37tg	$0.54	899.55	0	$899.55
2qLT…PMXq	$0.54	889.12	0	$889.12
FBjg…JNED	$0.53	885.37	0	$885.37
BA6b…UvJx	$0.53	874.14	0	$874.14
5bSd…tHqb	$0.52	869.44	0	$869.44
B73M…i1iz	$0.52	855.4	0	$855.4
fG7n…ETQy	$0.51	844.16	0	$844.16
J4cE…ptEK	$0.51	841.63	0	$841.63
79sd…ZgWD	$0.5	820.12	0	$820.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (MONKEY CAT) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.61.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $2.96. Across all DEX markets, the 24h volume is approximately $0.61.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is C0IN?

C0IN (MONKEY CAT) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 9gW9PPCZ9cj5TmKw3TKiHQYsPTLZfhB3KHxaC8iyKdet. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $2.37M. The highest-volume wallet traded approximately $2.37M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.