MOONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/SOL pair on Solana.

About MOONER/SOL

Base tokenMOONER (Mooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONER/SOL

Total volume$2,024

Buy volume$218 (16 trades)

Sell volume$1,806 (34 trades)

Avg trade size$40

Largest trade$222

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 11m 19s ago	$0.000003	SELL	0.13SOL	$12.31	Pumpfun	JBon…y4F7
10h 11m 54s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	JBon…y4F7
10h 12m 4s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	JBon…y4F7
10h 12m 7s ago	$0.000003	SELL	0.49SOL	$47.9	Pumpfun	JBon…y4F7
10h 12m 10s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	JBon…y4F7
10h 12m 12s ago	$0.000003	SELL	0.03SOL	$3.06	Pumpfun	JBon…y4F7
10h 12m 14s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	JBon…y4F7
10h 12m 23s ago	$0.000003	SELL	0.11SOL	$10.46	Pumpfun	JBon…y4F7
10h 12m 23s ago	$0.000003	SELL	0.06SOL	$5.98	Pumpfun	JBon…y4F7
10h 12m 26s ago	$0.000003	SELL	0.7SOL	$68.26	Pumpfun	JBon…y4F7
10h 12m 26s ago	$0.000003	SELL	0.11SOL	$11.03	Pumpfun	JBon…y4F7
10h 12m 26s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	JBon…y4F7
10h 12m 29s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	JBon…y4F7
10h 12m 30s ago	$0.000003	SELL	0.05SOL	$5.26	Pumpfun	JBon…y4F7
10h 12m 30s ago	$0.000003	SELL	0.02SOL	$2.22	Pumpfun	JBon…y4F7
10h 12m 30s ago	$0.000004	BUY	0.07SOL	$7.15	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.09SOL	$9.14	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.05SOL	$4.92	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.61SOL	$59.42	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.66SOL	$64.45	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.72SOL	$70.15	Pumpfun	JBon…y4F7
10h 12m 32s ago	$0.000004	SELL	0.79SOL	$76.63	Pumpfun	JBon…y4F7
10h 12m 34s ago	$0.000004	BUY	0.1SOL	$9.63	Pumpfun	JBon…y4F7
10h 12m 36s ago	$0.000004	BUY	0.15SOL	$14.63	Pumpfun	JBon…y4F7
10h 12m 37s ago	$0.000004	SELL	0.08SOL	$7.68	Pumpfun	JBon…y4F7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$693.3	56.64M	56.64M	$113.28M
6KR7…NeGT	$671.63	48.7M	48.7M	$97.41M
77kz…o6C1	$636.74	43.35M	43.35M	$86.7M
GQZg…Q7sY	$613.91	49.27M	49.27M	$98.53M
EgQX…77aq	$586.64	44.21M	44.21M	$88.42M
UDux…5jxX	$520.9	44.94M	44.94M	$89.87M
BigA…tT7R	$439.29	44.74M	44.74M	$89.47M
8nsm…8eHb	$421.49	39.48M	39.48M	$78.96M
HtHZ…GQXH	$392.24	31.03M	31.03M	$62.07M
7gEn…Eqiy	$383.28	29.43M	29.43M	$58.86M
HyKy…ce67	$376.52	38.16M	38.16M	$76.32M
HAHA…cJh6	$361.56	27.14M	27.14M	$54.28M
GkBX…TfFy	$340.55	24.95M	24.95M	$49.9M
8Vce…yuVy	$333.4	20.78M	20.78M	$41.55M
9ioN…saK6	$309.75	24.38M	24.38M	$48.77M
3V8a…HCLT	$246.84	16.54M	16.54M	$33.09M
6Kgp…4UCm	$233.24	19.06M	19.06M	$38.13M
BbwF…HjDH	$230.39	15.67M	15.67M	$31.34M
DEHK…HgBR	$205.91	17.78M	17.78M	$35.56M
ntPp…moff	$205.74	13.7M	13.7M	$27.4M
8tHU…Deb7	$205.48	18.63M	18.63M	$37.27M
6kiD…TLQk	$172.96	18.49M	18.49M	$36.98M
2X4H…AwQv	$166.47	17.64M	17.64M	$35.28M
2CGV…q7Nh	$164.56	21.86M	21.86M	$43.72M
APq1…ZY3X	$160.78	16.85M	16.85M	$33.69M
6GxT…MsqH	$155.75	16.11M	16.11M	$32.21M
DuuR…NFZW	$155.67	9.19M	9.19M	$18.38M
46tz…2o1q	$152.92	11.24M	11.24M	$22.48M
5Q7s…jsUM	$152.18	12.21M	12.21M	$24.41M
Cv5G…bbVL	$149.16	11.97M	11.97M	$23.95M
J3Sx…wphp	$147.84	9.5M	9.5M	$19.01M
AwLa…X6uR	$144.78	13.84M	13.84M	$27.68M
5Un4…XE96	$143.27	16.98M	16.98M	$33.96M
58Jo…BgPZ	$138.93	8.5M	8.5M	$17M
7kCo…vxvJ	$104.03	6.52M	6.52M	$13.04M
2rhD…jgvL	$102.69	7.93M	7.93M	$15.86M
9oie…ortJ	$102.56	6.49M	6.49M	$12.98M
CZeU…qwAX	$102.52	9.96M	9.96M	$19.93M
97V2…G9BC	$98.95	7.65M	7.65M	$15.3M
3USu…MG5H	$98.04	6.92M	6.92M	$13.83M
haqq…QgWq	$97.21	6.24M	6.24M	$12.49M
5vZn…m1TE	$95.35	6.85M	6.85M	$13.7M
DHWB…DZXo	$84.75	6.5M	6.5M	$12.99M
D9vq…nKM7	$63.57	4.58M	4.58M	$9.16M
ATgd…en4x	$60.88	4.09M	4.09M	$8.17M
HWAu…aCQr	$58.4	4.66M	4.66M	$9.32M
3DSz…LPFq	$56.18	4.53M	4.53M	$9.06M
ADmP…99ox	$48.16	5.53M	0	$5.53M
BzeL…7kjx	$40.92	4.45M	4.45M	$8.91M
NULL…7qZh	$39.34	2.81M	2.81M	$5.62M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JBon…y4F7	-	$32.96

Get API

MOONER/SOL FAQ

Frequently asked questions about the MOONER/SOL trading pair on Solana

What is the MOONER/SOL trading pair?

MOONER/SOL is a DEX trading pair on Solana where MOONER (Mooner) is swapped against SOL (Solana).

What is the current MOONER/SOL price?

The most recent on-chain trade price for MOONER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOONER/SOL 24h trading volume?

MOONER/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.02K.

What is MOONER?

MOONER (Mooner) is the base token in the MOONER/SOL trading pair on Solana. Its contract address is 9gTvi6ehpENxkh5JhZnBoBGWVetnr8dAzoZ36nVvpump. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOONER/SOL have?

MOONER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONER/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded MOONER/SOL on Solana. Combined volume is approximately $12.06K. The highest-volume wallet traded approximately $693.3. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.