QTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QTC/SOL pair on Solana.

About QTC/SOL

Base tokenQTC (Quantum Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QTC/SOL

Total volume$1,673

Buy volume$795 (23 trades)

Sell volume$879 (27 trades)

Avg trade size$33

Largest trade$179

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.000005	SELL	0.07SOL	$6.24	Pumpfun	FuyE…WDJB
5m 41s ago	$0.000005	BUY	0.79SOL	$67.84	Pumpfun	FuyE…WDJB
6m 20s ago	$0.000005	SELL	0.18SOL	$15.55	Pumpfun	FuyE…WDJB
10m 45s ago	$0.000005	SELL	0.97SOL	$83.36	Pumpfun	FuyE…WDJB
10m 45s ago	$0.000005	SELL	0.37SOL	$31.5	Pumpfun	FuyE…WDJB
11m 10s ago	$0.000005	SELL	0.4SOL	$34.34	Pumpfun	FuyE…WDJB
13m 10s ago	$0.000005	BUY	0.4SOL	$34.32	Pumpfun	FuyE…WDJB
13m 10s ago	$0.000006	BUY	0.4SOL	$33.89	Pumpfun	FuyE…WDJB
20m 45s ago	$0.000005	SELL	0.26SOL	$22.45	Pumpfun	FuyE…WDJB
25m 47s ago	$0.000006	SELL	0.4SOL	$34.07	Pumpfun	FuyE…WDJB
25m 47s ago	$0.000005	SELL	0.32SOL	$27.14	Pumpfun	FuyE…WDJB
25m 47s ago	$0.000005	SELL	0.05SOL	$4.19	Pumpfun	FuyE…WDJB
30m 38s ago	$0.000005	BUY	0.98SOL	$84.09	Pumpfun	FuyE…WDJB
30m 38s ago	$0.000005	BUY	0.32SOL	$27.44	Pumpfun	FuyE…WDJB
30m 38s ago	$0.000006	BUY	0.4SOL	$34.46	Pumpfun	FuyE…WDJB
30m 38s ago	$0.000006	BUY	0.05SOL	$4.38	Pumpfun	FuyE…WDJB
31m 24s ago	$0.000005	SELL	0.59SOL	$50.52	Pumpfun	FuyE…WDJB
38m 4s ago	$0.000005	BUY	0.009778SOL	$0.84	Pumpfun	FuyE…WDJB
38m 38s ago	$0.000005	BUY	0.05SOL	$4.64	Pumpfun	FuyE…WDJB
41m 30s ago	$0.000005	SELL	1.57SOL	$134.73	Pumpfun	FuyE…WDJB
42m 0s ago	$0.000006	SELL	1.11SOL	$95.7	Pumpfun	FuyE…WDJB
42m 1s ago	$0.000006	SELL	1.1SOL	$94.35	Pumpfun	FuyE…WDJB
42m 1s ago	$0.000006	SELL	0.29SOL	$24.73	Pumpfun	FuyE…WDJB
44m 9s ago	$0.000006	BUY	0.009867SOL	$0.85	Pumpfun	FuyE…WDJB
45m 58s ago	$0.000006	BUY	0.13SOL	$11.18	Pumpfun	FuyE…WDJB
48m 43s ago	$0.000006	BUY	0.12SOL	$10.59	Pumpfun	FuyE…WDJB
51m 14s ago	$0.000006	BUY	1.09SOL	$93.58	Pumpfun	FuyE…WDJB
51m 14s ago	$0.000006	BUY	0.3SOL	$26	Pumpfun	FuyE…WDJB
51m 30s ago	$0.000006	BUY	1.12SOL	$96.13	Pumpfun	FuyE…WDJB
52m 51s ago	$0.000005	BUY	2.07SOL	$178.64	Pumpfun	FuyE…WDJB
54m 46s ago	$0.000005	SELL	0.39SOL	$33.52	Pumpfun	FuyE…WDJB
58m 8s ago	$0.000005	SELL	0.07SOL	$6.39	Pumpfun	FuyE…WDJB
58m 50s ago	$0.000005	BUY	0.009778SOL	$0.84	Pumpfun	FuyE…WDJB
58m 59s ago	$0.000005	BUY	0.009778SOL	$0.84	Pumpfun	FuyE…WDJB
59m 37s ago	$0.000005	BUY	0.49SOL	$42.5	Pumpfun	FuyE…WDJB
59m 37s ago	$0.000005	BUY	0.4SOL	$34.03	Pumpfun	FuyE…WDJB
1h 0m 7s ago	$0.000005	BUY	0.002SOL	$0.17	Pumpfun	FuyE…WDJB
1h 0m 10s ago	$0.000005	SELL	0.2SOL	$17.39	Pumpfun	FuyE…WDJB
1h 0m 31s ago	$0.000005	SELL	0.05SOL	$4.27	Pumpfun	FuyE…WDJB
1h 3m 11s ago	$0.000005	SELL	0.09SOL	$7.98	Pumpfun	FuyE…WDJB
1h 4m 13s ago	$0.000005	SELL	0.02SOL	$1.89	Pumpfun	FuyE…WDJB
1h 4m 33s ago	$0.000005	SELL	0.07SOL	$6.16	Pumpfun	FuyE…WDJB
1h 5m 19s ago	$0.000005	SELL	0.11SOL	$9.08	Pumpfun	FuyE…WDJB
1h 6m 21s ago	$0.000005	SELL	0.08SOL	$6.97	Pumpfun	FuyE…WDJB
1h 12m 59s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	FuyE…WDJB
1h 13m 46s ago	$0.000005	SELL	1SOL	$86.17	Pumpfun	FuyE…WDJB
1h 14m 49s ago	$0.000005	SELL	0.15SOL	$12.86	Pumpfun	FuyE…WDJB
1h 17m 17s ago	$0.000005	SELL	0.22SOL	$18.68	Pumpfun	FuyE…WDJB
1h 20m 2s ago	$0.000005	SELL	0.1SOL	$8.48	Pumpfun	FuyE…WDJB
1h 25m 33s ago	$0.000006	BUY	0.07SOL	$5.68	Pumpfun	FuyE…WDJB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.39K	177	$0.00	+3.04%	-1.00%	-27.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCym…eDJd	$1.05K	101.88M	101.88M	$203.75M
G4mP…Y19q	$764.64	73.62M	73.62M	$147.25M
ARu4…5SZn	$704.87	50.01M	66.53M	$116.54M
AmAY…PuoM	$667.7	48.93M	48.93M	$97.85M
FLh6…kGEd	$551.72	48.65M	48.65M	$97.3M
6zsr…HPew	$551.42	46.91M	46.91M	$93.82M
HF2r…9RpW	$540.8	67.76M	21.7M	$89.46M
HPxn…GQGJ	$533.46	34.86M	34.86M	$69.71M
Dker…tNdX	$517.19	36.12M	36.12M	$72.24M
5U7u…4Z34	$513.4	26.09M	26.09M	$52.19M
21Ba…Mjmt	$507.07	45.77M	45.77M	$91.54M
3rhG…AN7G	$503.82	39.2M	39.2M	$78.41M
wfy8…VpYm	$478.88	38.01M	38.01M	$76.03M
4rsj…8quS	$421.45	37.6M	37.6M	$75.21M
CWRF…5iTj	$409.85	38.38M	38.38M	$76.76M
AXTp…FHGB	$382.36	32.39M	32.39M	$64.79M
6SGe…GKgK	$360.97	27.14M	27.14M	$54.28M
2ToJ…AssS	$345.03	35.06M	35.06M	$70.12M
BzM4…SbY8	$338.17	18.49M	18.49M	$36.98M
3ZDq…bC1y	$324.37	27.51M	27.51M	$55.02M
DEcc…HuaN	$321.26	23.89M	23.89M	$47.78M
3GcQ…57mV	$315.81	31.63M	31.63M	$63.26M
EU4E…MUFi	$291.03	30.78M	30.78M	$61.56M
7cVy…ZQBh	$285.8	20.24M	20.24M	$40.48M
3FbC…Zw9t	$282.29	21.39M	21.39M	$42.78M
3XRH…sjZJ	$272.75	26.44M	26.44M	$52.88M
1eVJ…cKf2	$266.19	22.79M	22.79M	$45.57M
FYTV…bNto	$263.58	18.11M	18.11M	$36.21M
CwBZ…Tsd3	$260.59	36.65M	36.65M	$73.31M
69qN…3j3D	$255.28	19.04M	19.04M	$38.08M
FRtB…EUCH	$253.92	24.17M	24.17M	$48.35M
5S9q…K9G7	$251.67	21.93M	21.93M	$43.85M
6YLZ…Y3kL	$250.88	14.85M	14.85M	$29.7M
7K4k…8GK3	$238.63	27.29M	27.29M	$54.59M
4kDD…wDBJ	$236.77	17.14M	17.14M	$34.28M
2jCA…7Cr8	$236.65	17.45M	17.45M	$34.9M
kFwJ…Lrvn	$233.31	18.25M	18.25M	$36.49M
DqgH…JmN5	$232.93	26.39M	26.39M	$52.79M
J3oN…12Av	$231.22	15.63M	18.92M	$34.55M
7Wqa…d46Y	$227.78	24.71M	24.71M	$49.42M
9rTu…jM58	$221.91	17.59M	17.59M	$35.18M
HVdW…KUPS	$212.45	16.11M	16.11M	$32.22M
Z144…nbmK	$211.71	30.71M	30.71M	$61.43M
7RN1…8rZt	$207.82	14.84M	14.84M	$29.69M
Gj13…Dfg4	$203.49	26.05M	26.05M	$52.09M
4NMP…C7VF	$198.37	16.55M	16.55M	$33.09M
3Gfm…vkhQ	$198.11	15.04M	15.04M	$30.09M
2tGZ…w516	$193.02	26.12M	26.12M	$52.25M
9hZS…wGTJ	$187.93	15.37M	15.37M	$30.75M
sDUu…pH78	$185.1	34.7M	0	$34.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FuyE…WDJB	-	$1.24K

Get API

QTC/SOL FAQ

Frequently asked questions about the QTC/SOL trading pair on Solana

What is the QTC/SOL trading pair?

QTC/SOL is a DEX trading pair on Solana where QTC (Quantum Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current QTC/SOL price?

The most recent on-chain trade price for QTC/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.39K.

What is the QTC/SOL price change?

Based on the highest-volume DEX market for QTC/SOL on Solana: 10-minute change: +3.04%. 1-hour change: -1.00%. 24-hour change: -27.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QTC/SOL 24h trading volume?

QTC/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $6.39K.

Where is QTC/SOL traded?

QTC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is QTC?

QTC (Quantum Coin) is the base token in the QTC/SOL trading pair on Solana. Its contract address is 9gQSAG4y44LB7XBRmstFg1ZrW9omqr4nVmrSwTjRV5L2. View full QTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QTC/SOL have?

QTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QTC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded QTC/SOL on Solana. Combined volume is approximately $24.3K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is QTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.