JESTERGOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JESTERGOON/WSOL pair on Solana.

About JESTERGOON/WSOL

Base tokenJESTERGOON (Jestergooning)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:01:00SolanaPumpswapSELLJESTERGOON
WSOL
19.17M-0.98$79.94100
8V6d…7tqK
13/04 03:01:00SolanaPumpswapBUYJESTERGOON
WSOL
19.17M-0.99$80.97100
8V6d…7tqK
12/04 12:06:00SolanaPumpswapSELLJESTERGOON
WSOL
20.78M-1.06$87.34100
8V6d…7tqK
11/04 18:17:00SolanaPumpswapSELLJESTERGOON
WSOL
46.17M-2.51$213.29200
8V6d…7tqK
09/04 13:46:00SolanaPumpswapSELLJESTERGOON
WSOL
532.03K-0.03$2.45100
8V6d…7tqK
09/04 04:34:00SolanaPumpswapSELLJESTERGOON
WSOL
23.89M-1.4$114.42100
8V6d…7tqK
09/04 04:34:00SolanaOKXSELLJESTERGOON
WSOL
23.89M-1.39$113.45100-
06/04 23:09:00SolanaPumpswapSELLJESTERGOON
WSOL
3.55M-0.22$17.31100
8V6d…7tqK
06/04 23:09:00SolanaOKXSELLJESTERGOON
WSOL
3.55M-0.22$17.18100-
05/04 18:06:00SolanaPumpswapSELLJESTERGOON
WSOL
3.05M-0.19$14.99100
8V6d…7tqK
05/04 17:28:00SolanaPumpswapBUYJESTERGOON
WSOL
15.74K-0.000988$0.08100
8V6d…7tqK
05/04 16:21:00SolanaPumpswapSELLJESTERGOON
WSOL
7.72K-0.000478$0.04100
8V6d…7tqK
05/04 13:54:00SolanaPumpswapSELLJESTERGOON
WSOL
514.72K-0.03$2.52100
8V6d…7tqK
05/04 09:57:00SolanaPumpswapSELLJESTERGOON
WSOL
1.33M-0.08$6.61100
8V6d…7tqK
05/04 06:34:00SolanaPumpswapSELLJESTERGOON
WSOL
3.19M-0.2$15.91100
8V6d…7tqK
04/04 19:50:00SolanaOKXBUYJESTERGOON
WSOL
23.89M-1.41$114.1100-
04/04 19:50:00SolanaPumpswapBUYJESTERGOON
WSOL
23.89M-1.39$112.71100
8V6d…7tqK
04/04 19:23:00SolanaPumpswapBUYJESTERGOON
WSOL
3.05M-0.17$13.79100
8V6d…7tqK
04/04 19:18:00SolanaPumpswapSELLJESTERGOON
WSOL
342.65K-0.02$1.52200
8V6d…7tqK
04/04 19:16:00SolanaPumpswapSELLJESTERGOON
WSOL
9.92M-0.55$44.84300
8V6d…7tqK
04/04 19:15:00SolanaOKXBUYJESTERGOON
WSOL
3.47M-0.2$16.05200-
04/04 19:15:00SolanaPumpswapBUYJESTERGOON
WSOL
41.18M-2.29$185.531000
8V6d…7tqK
04/04 19:14:00SolanaOKXBUYJESTERGOON
WSOL
3.63M-0.2$16.05200-
04/04 19:14:00SolanaPumpswapSELLJESTERGOON
WSOL
1.07M-0.06$4.6200
8V6d…7tqK
04/04 19:14:00SolanaPumpswapBUYJESTERGOON
WSOL
20.18M-1.08$87.01400
8V6d…7tqK
04/04 19:12:00SolanaPumpswapBUYJESTERGOON
WSOL
532.82K-0.03$2.37100
8V6d…7tqK
04/04 19:12:00SolanaPumpswapSELLJESTERGOON
WSOL
33.5M-1.83$147.57400
8V6d…7tqK
04/04 19:12:00SolanaJupiterSELLJESTERGOON
WSOL
1.69M-0.09$7.43100-
04/04 19:11:00SolanaPumpswapBUYJESTERGOON
WSOL
34.16M-2.08$167.93900
8V6d…7tqK
04/04 19:11:00SolanaJupiterBUYJESTERGOON
WSOL
1.69M-0.1$8.12100-
04/04 19:11:00SolanaPumpswapSELLJESTERGOON
WSOL
36.81M-2.2$178.09600
8V6d…7tqK
04/04 19:10:00SolanaPumpswapSELLJESTERGOON
WSOL
253.97M-20.25$1.64K1600
8V6d…7tqK
04/04 19:10:00SolanaPumpswapBUYJESTERGOON
WSOL
289.71M-22.49$1.82K1500
8V6d…7tqK
03/04 23:28:00SolanaJupiterSELLJESTERGOON
WSOL
1.03M-0.05$4.28100-
03/04 23:28:00SolanaPumpswapSELLJESTERGOON
WSOL
1.03M-0.05$4.28100
8V6d…7tqK
03/04 18:14:00SolanaPumpswapSELLJESTERGOON
WSOL
229.47K-0.01$0.96100
8V6d…7tqK
01/04 16:57:00SolanaOKXSELLJESTERGOON
WSOL
20.85M-1.11$94.3100-
01/04 16:57:00SolanaPumpswapSELLJESTERGOON
WSOL
20.85M-1.12$95.11100
8V6d…7tqK
01/04 03:43:00SolanaJupiterSELLJESTERGOON
WSOL
20.48M-1.17$97.41100-
01/04 03:43:00SolanaPumpswapSELLJESTERGOON
WSOL
20.48M-1.17$97.41100
8V6d…7tqK
01/04 02:57:00SolanaPumpswapBUYJESTERGOON
WSOL
20.48M-1.18$97.79100
8V6d…7tqK
01/04 02:57:00SolanaJupiterBUYJESTERGOON
WSOL
20.48M-1.2$98.99100-
31/03 21:55:00SolanaJupiterSELLJESTERGOON
WSOL
202.82K-0.01$0.93200-
31/03 21:55:00SolanaPumpswapSELLJESTERGOON
WSOL
202.82K-0.01$0.93200
8V6d…7tqK
31/03 19:12:00SolanaPumpswapSELLJESTERGOON
WSOL
1.32M-0.07$6.04100
8V6d…7tqK
31/03 16:57:00SolanaPumpswapSELLJESTERGOON
WSOL
10.8M-0.61$49.56100
8V6d…7tqK
31/03 10:26:00SolanaPumpswapBUYJESTERGOON
WSOL
1.33M-0.08$6.23100
8V6d…7tqK
30/03 14:28:00SolanaPumpswapSELLJESTERGOON
WSOL
1.34M-0.08$6.44100
8V6d…7tqK
30/03 13:37:00SolanaPumpswapSELLJESTERGOON
WSOL
6.72M-0.39$32.93100
8V6d…7tqK
30/03 13:26:00SolanaPumpswapSELLJESTERGOON
WSOL
9.67M-0.58$48.62100
8V6d…7tqK

JESTERGOON/WSOL FAQ

Frequently asked questions about the JESTERGOON/WSOL trading pair on Solana

What is the JESTERGOON/WSOL trading pair?
JESTERGOON/WSOL is a DEX trading pair on Solana where JESTERGOON (Jestergooning) is swapped against WSOL (Wrapped Solana).
What is JESTERGOON?
JESTERGOON (Jestergooning) is the base token in the JESTERGOON/WSOL trading pair on Solana. Its contract address is 9gPMDSwfwtByWSgBxGCpFJE3q91ap58e3VFMprshpump. View full JESTERGOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JESTERGOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JESTERGOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JESTERGOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JESTERGOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JESTERGOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.