IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:02:00SolanaMeteoraSELLIRR982.08-0.000014$0.001159200
13/04 07:02:00SolanaJupiterSELLIRR493.41-0.000007$0.000582100-
13/04 07:01:00SolanaMeteoraSELLIRR85.65M-3.52$288.341200
13/04 07:01:00SolanaMeteoraBUYIRR1.12M-0.12$9.81100
13/04 07:00:00SolanaMeteoraSELLIRR34.35M-5.93$485.651000
13/04 07:00:00SolanaMeteoraBUYIRR15.57M-2.43$198.8800
13/04 06:59:00SolanaMeteoraSELLIRR12.38M-6.32$521.371400
13/04 06:59:00SolanaMeteoraBUYIRR1.73M-1.05$86.24900
13/04 06:58:00SolanaMeteoraBUYIRR2.91M-2.59$214.051100
13/04 06:58:00SolanaMeteoraSELLIRR4.52M-3.99$329.441000
13/04 06:57:00SolanaMeteoraSELLIRR7.6M-8.48$699.871800
13/04 06:57:00SolanaMeteoraBUYIRR3.35M-3.91$322.531500
13/04 06:56:00SolanaMeteoraSELLIRR6M-11.56$953.451800
13/04 06:56:00SolanaMeteoraBUYIRR1.69M-3.5$2891300
13/04 06:55:00SolanaMeteoraBUYIRR2.49M-5.45$449.231400
13/04 06:55:00SolanaMeteoraSELLIRR3.4M-7.7$634.861500
13/04 06:54:00SolanaMeteoraBUYIRR880.56K-2.67$220.42800
13/04 06:54:00SolanaMeteoraSELLIRR1.83M-5.5$453.61600
13/04 06:53:00SolanaMeteoraBUYIRR1.49M-5.2$429.382000
13/04 06:53:00SolanaMeteoraSELLIRR2.52M-8.71$718.61600
13/04 06:52:00SolanaMeteoraSELLIRR3.5M-15.14$1.25K3100
13/04 06:52:00SolanaMeteoraBUYIRR1.59M-7.19$592.791800
13/04 06:51:00SolanaMeteoraSELLIRR3.2M-14.89$1.23K2800
13/04 06:51:00SolanaMeteoraBUYIRR3.74M-17.47$1.44K3800
13/04 06:50:00SolanaMeteoraSELLIRR3.7M-11.76$970.412100
13/04 06:50:00SolanaMeteoraBUYIRR4.1M-13.46$1.11K3000
13/04 06:49:00SolanaMeteoraBUYIRR2.94M-10.32$851.271700
13/04 06:49:00SolanaMeteoraSELLIRR2.35M-8.25$680.641800
13/04 06:48:00SolanaMeteoraBUYIRR1.37M-4.48$369.461500
13/04 06:48:00SolanaMeteoraSELLIRR1.98M-6.65$548.741500
13/04 06:47:00SolanaMeteoraSELLIRR3.48M-20.03$1.65K1300
13/04 06:47:00SolanaMeteoraBUYIRR1.32M-8.73$720.422400
13/04 06:46:00SolanaMeteoraSELLIRR632.53K-4.05$334.31800
13/04 06:46:00SolanaMeteoraBUYIRR1.34M-8.56$706.21900
13/04 06:45:00SolanaMeteoraSELLIRR1.29M-7.21$594.711400
13/04 06:45:00SolanaMeteoraBUYIRR1.29M-7.23$596.312100
13/04 06:44:00SolanaMeteoraSELLIRR1.14M-6.73$555.251300
13/04 06:44:00SolanaMeteoraBUYIRR922.88K-5.43$447.991300
13/04 06:43:00SolanaMeteoraBUYIRR1.34M-7.24$597.581700
13/04 06:43:00SolanaMeteoraSELLIRR401.22K-2.19$180.29400
13/04 06:42:00SolanaMeteoraBUYIRR2.12M-9.98$822.981800
13/04 06:42:00SolanaMeteoraSELLIRR2.06M-9.65$796.491800
13/04 06:41:00SolanaMeteoraSELLIRR1.59M-7.74$638.891500
13/04 06:41:00SolanaMeteoraBUYIRR1.77M-8.6$709.832100
13/04 06:40:00SolanaMeteoraBUYIRR5.7M-15.47$1.28K2500
13/04 06:40:00SolanaMeteoraSELLIRR3.14M-6.98$575.521800
13/04 06:39:00SolanaMeteoraSELLIRR2.96M-7.06$582.591400
13/04 06:39:00SolanaMeteoraBUYIRR3.16M-7.55$622.852100
13/04 06:38:00SolanaMeteoraBUYIRR3.62M-9.15$755.112600
13/04 06:38:00SolanaMeteoraSELLIRR8.32M-29.79$2.46K2600

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 9gGsMf8WpFow7G3WNGg39JQJ5hJrSpUQMipQM3LX52xr. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.