Bearinu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bearinu/SOL pair on Solana.

About Bearinu/SOL

Base tokenBearinu
Quote tokenSOL (Solana)
NetworkSolana

Bearinu/SOL activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for Bearinu/SOL
Total volume$2,474
Buy volume$1,243 (15 trades)
Sell volume$1,231 (18 trades)
Avg trade size$75
Largest trade$419
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 39m 52s ago$0.000002SELL
0.2SOL
$16.6Pumpfunpump
7h 39m 57s ago$0.000002SELL
0.2SOL
$16.82Pumpfunpump
7h 41m 57s ago$0.000002BUY
0.2SOL
$16.97Pumpfunpump
7h 41m 57s ago$0.000002BUY
0.2SOL
$16.74Pumpfunpump
7h 41m 58s ago$0.000002SELL
0.36SOL
$30.12Pumpfunpump
7h 42m 3s ago$0.000003SELL
1.63SOL
$136.17Pumpfunpump
7h 42m 3s ago$0.000003SELL
1.31SOL
$109.75Pumpfunpump
7h 42m 5s ago$0.000003SELL
0.01SOL
$1.22Pumpfunpump
7h 42m 5s ago$0.000003SELL
0.21SOL
$17.45Pumpfunpump
7h 42m 6s ago$0.000004SELL
0.26SOL
$22.08Pumpfunpump
7h 42m 6s ago$0.000004SELL
0.02SOL
$1.54Pumpfunpump
7h 42m 6s ago$0.000003SELL
3.04SOL
$254.53Pumpfunpump
7h 42m 6s ago$0.000003SELL
0.1SOL
$8.67Pumpfunpump
7h 42m 6s ago$0.000003SELL
0.27SOL
$22.67Pumpfunpump
7h 42m 6s ago$0.000003SELL
0.47SOL
$39.26Pumpfunpump
7h 42m 7s ago$0.000005BUY
0.69SOL
$58.05Pumpfunpump
7h 42m 7s ago$0.000004SELL
0.49SOL
$41.38Pumpfunpump
7h 42m 7s ago$0.000004SELL
3.69SOL
$309.27Pumpfunpump
7h 42m 8s ago$0.000004SELL
0.11SOL
$9.47Pumpfunpump
7h 42m 8s ago$0.000004SELL
0.14SOL
$11.76Pumpfunpump
7h 42m 8s ago$0.000004BUY
0.49SOL
$40.92Pumpfunpump
7h 42m 8s ago$0.000005SELL
2.18SOL
$182.07Pumpfunpump
7h 42m 9s ago$0.000005BUY
0.05SOL
$4.13Pumpfunpump
7h 42m 9s ago$0.000005BUY
0.69SOL
$57.87Pumpfunpump
7h 42m 9s ago$0.000005BUY
0.15SOL
$12.5Pumpfunpump
7h 42m 9s ago$0.000005BUY
0.12SOL
$9.94Pumpfunpump
7h 42m 9s ago$0.000005BUY
0.73SOL
$60.91Pumpfunpump
7h 42m 9s ago$0.000004BUY
0.4SOL
$33.48Pumpfunpump
7h 42m 9s ago$0.000004BUY
0.15SOL
$12.5Pumpfunpump
7h 42m 9s ago$0.000004BUY
1.98SOL
$165.84Pumpfunpump
7h 42m 9s ago$0.000004BUY
1.8SOL
$150.67Pumpfunpump
7h 42m 9s ago$0.000003BUY
2.2SOL
$184.16Pumpfunpump
7h 42m 9s ago$0.000003BUY$418.53Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$982.34153.29M153.29M$306.57M
$347.9139.79M39.79M$79.58M
$320.3354.39M54.39M$108.78M
$260.4239.94M39.94M$79.88M
$100.1713.35M13.35M$26.7M
$97.4112.11M12.11M$24.22M
$88.1612.83M12.83M$25.67M
$82.319.22M9.22M$18.44M
$56.157.54M7.54M$15.08M
$33.797.11M7.11M$14.21M
$33.347.11M7.11M$14.21M
$24.262.67M2.67M$5.34M
$21.172.85M2.85M$5.7M
$19.422.14M2.14M$4.27M
$6.89850.35K850.35K$1.7M
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.16
Get API

Bearinu/SOL FAQ

Frequently asked questions about the Bearinu/SOL trading pair on Solana

What is the Bearinu/SOL trading pair?
Bearinu/SOL is a DEX trading pair on Solana where Bearinu is swapped against SOL (Solana).
What is the current Bearinu/SOL price?
The most recent on-chain trade price for Bearinu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bearinu/SOL 24h trading volume?
Bearinu/SOL has 33 recent trades in the live stream (15 buys, 18 sells) with a combined volume of approximately $2.47K.
What is Bearinu?
Bearinu is the base token in the Bearinu/SOL trading pair on Solana. Its contract address is 9g5wHXi4FFz64GCZFNsLXQaykTpryuYSjVyMQ1Atpump. View full Bearinu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Bearinu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Bearinu/SOL have?
Bearinu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bearinu/SOL traders?
The top traders leaderboard tracks 15 wallets that have traded Bearinu/SOL on Solana. Combined volume is approximately $2.47K. The highest-volume wallet traded approximately $982.34. Use the Top Traders tab to identify whales and track smart money flows.
Is Bearinu/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bearinu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bearinu/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bearinu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.