PreSPAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PreSPAX/WSOL pair on Solana.

About PreSPAX/WSOL

Base tokenPreSPAX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PreSPAX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PreSPAX/WSOL

Total volume$7,758

Buy volume$4,153 (27 trades)

Sell volume$3,606 (23 trades)

Avg trade size$155

Largest trade$263

Latest price$0.0...121615

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 40s ago	$0.0...121615	BUY	0.00002WSOL	$0.001699	Pumpswap	4Ugx…QetC
7h 2m 40s ago	$0.0...121262	SELL	0.00002WSOL	$0.0017	Pumpswap	4Ugx…QetC
7h 2m 40s ago	$0.0...31609	BUY	0.000005WSOL	$0.000425	Pumpswap	4Ugx…QetC
7h 2m 40s ago	$0.0...155922	SELL	0.000025WSOL	$0.00212	Pumpswap	4Ugx…QetC
7h 2m 40s ago	$0.00006	BUY	0.000005WSOL	$0.000425	Pumpswap	4Ugx…QetC
7h 2m 41s ago	$0.5274	BUY	0.00002WSOL	$0.001699	Pumpswap	4Ugx…QetC
7h 2m 45s ago	$0.000085	SELL	2.69WSOL	$228.55	Pumpswap	4Ugx…QetC
7h 2m 45s ago	$0.000086	BUY	2.42WSOL	$205.27	Pumpswap	4Ugx…QetC
7h 2m 45s ago	$0.000085	SELL	1.67WSOL	$142.24	Pumpswap	4Ugx…QetC
7h 2m 45s ago	$0.000085	BUY	2.46WSOL	$208.94	Pumpswap	4Ugx…QetC
7h 2m 46s ago	$0.000085	SELL	2.35WSOL	$199.89	Pumpswap	4Ugx…QetC
7h 2m 46s ago	$0.000085	SELL	1.23WSOL	$104.48	Pumpswap	4Ugx…QetC
7h 2m 46s ago	$0.000085	BUY	3.1WSOL	$263.19	Pumpswap	4Ugx…QetC
7h 2m 46s ago	$0.000085	BUY	1.8WSOL	$152.62	Pumpswap	4Ugx…QetC
7h 2m 47s ago	$0.000085	SELL	1.85WSOL	$157	Pumpswap	4Ugx…QetC
7h 2m 47s ago	$0.000085	SELL	2WSOL	$169.68	Pumpswap	4Ugx…QetC
7h 2m 47s ago	$0.000085	BUY	1.66WSOL	$140.96	Pumpswap	4Ugx…QetC
7h 2m 47s ago	$0.000085	BUY	2.31WSOL	$196.23	Pumpswap	4Ugx…QetC
7h 2m 48s ago	$0.000085	SELL	1.61WSOL	$136.83	Pumpswap	4Ugx…QetC
7h 2m 48s ago	$0.000085	SELL	2.13WSOL	$180.65	Pumpswap	4Ugx…QetC
7h 2m 48s ago	$0.000085	BUY	1.33WSOL	$113.18	Pumpswap	4Ugx…QetC
7h 2m 48s ago	$0.000085	BUY	1.36WSOL	$115.54	Pumpswap	4Ugx…QetC
7h 2m 49s ago	$0.000085	BUY	1.61WSOL	$136.93	Pumpswap	4Ugx…QetC
7h 2m 49s ago	$0.000085	SELL	1.26WSOL	$106.72	Pumpswap	4Ugx…QetC
7h 2m 49s ago	$0.000085	BUY	1.07WSOL	$90.93	Pumpswap	4Ugx…QetC
7h 2m 49s ago	$0.000085	SELL	2.16WSOL	$183.59	Pumpswap	4Ugx…QetC
7h 2m 50s ago	$0.000085	SELL	1.21WSOL	$102.48	Pumpswap	4Ugx…QetC
7h 2m 50s ago	$0.000085	BUY	2.85WSOL	$242.33	Pumpswap	4Ugx…QetC
7h 2m 50s ago	$0.000085	SELL	2.68WSOL	$227.42	Pumpswap	4Ugx…QetC
7h 2m 50s ago	$0.000085	BUY	1.36WSOL	$115.94	Pumpswap	4Ugx…QetC
7h 2m 52s ago	$0.000085	SELL	0.96WSOL	$81.64	Pumpswap	4Ugx…QetC
7h 2m 52s ago	$0.000085	SELL	2.87WSOL	$243.88	Pumpswap	4Ugx…QetC
7h 2m 52s ago	$0.000085	BUY	3.08WSOL	$261.54	Pumpswap	4Ugx…QetC
7h 2m 52s ago	$0.000085	BUY	2.53WSOL	$215.01	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	SELL	3.08WSOL	$261.52	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	BUY	2.82WSOL	$239.69	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	SELL	3.08WSOL	$261.77	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	SELL	2.48WSOL	$210.55	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	BUY	3.05WSOL	$259.05	Pumpswap	4Ugx…QetC
7h 2m 53s ago	$0.000085	BUY	2.04WSOL	$173.59	Pumpswap	4Ugx…QetC
7h 2m 54s ago	$0.000085	BUY	1.47WSOL	$124.57	Pumpswap	4Ugx…QetC
7h 2m 54s ago	$0.000085	SELL	0.8WSOL	$67.58	Pumpswap	4Ugx…QetC
7h 2m 56s ago	$0.000085	BUY	3.08WSOL	$261.38	Pumpswap	4Ugx…QetC
7h 2m 56s ago	$0.000085	SELL	2.22WSOL	$188.99	Pumpswap	4Ugx…QetC
7h 2m 57s ago	$0.000085	BUY	2.95WSOL	$250.42	Pumpswap	4Ugx…QetC
7h 2m 57s ago	$0.000084	SELL	3.05WSOL	$258.9	Pumpswap	4Ugx…QetC
7h 2m 57s ago	$0.000085	BUY	1.91WSOL	$162.4	Pumpswap	4Ugx…QetC
7h 2m 57s ago	$0.000084	SELL	1.07WSOL	$91.29	Pumpswap	4Ugx…QetC
7h 2m 58s ago	$0.000085	BUY	1.59WSOL	$134.74	Pumpswap	4Ugx…QetC
7h 2m 58s ago	$0.000085	BUY	1.04WSOL	$88.11	Pumpswap	4Ugx…QetC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EkZh…wxjR	$49.7K	358.8M	344.29M	$703.09M
BmAC…Krtq	$46.46K	333.11M	326.48M	$659.59M
HP1G…6YSx	$45.8K	325.97M	324.4M	$650.36M
22e4…fQ76	$44.24K	315.35M	314.05M	$629.41M
DRFg…qTFm	$42.09K	299.32M	294.72M	$594.04M
8zZd…Ve8b	$41.83K	296.89M	296.34M	$593.23M
79mi…1tWc	$41.63K	305.46M	287.48M	$592.93M
A8ce…pBdp	$41.19K	295.97M	291.37M	$587.34M
4cGi…yTzw	$40.75K	290.45M	289.69M	$580.14M
7y5k…EiR6	$38.61K	273.37M	272.3M	$545.67M
DsRH…dnr5	$37.46K	268.98M	267.63M	$536.61M
AzS3…A1GC	$37.18K	270.44M	261.34M	$531.78M
GFLe…P5JA	$36.54K	259.67M	254.58M	$514.26M
68Fv…n8yq	$36.35K	261.26M	259.77M	$521.02M
AtGW…CKfK	$36.31K	263.24M	258.94M	$522.18M
7FQj…D6Vh	$36.02K	257.9M	256.07M	$513.97M
9UPV…AKSA	$35.74K	261.36M	251.9M	$513.26M
4hwc…R3AV	$35.68K	258.97M	254.29M	$513.26M
5Bbo…YatZ	$35.66K	256.07M	254.8M	$510.87M
99zX…95TT	$35.57K	254.56M	254.32M	$508.88M
7a1c…raqx	$35.48K	255.51M	253.58M	$509.09M
Dbad…dBFw	$35.19K	252.88M	248M	$500.87M
D6yp…S7Gn	$34.85K	257.39M	236.11M	$493.5M
EFi2…AUvP	$34.22K	246.92M	246.19M	$493.11M
4L5z…y8GH	$33.91K	241.39M	237.25M	$478.64M
4zwA…7xJC	$33.58K	241.37M	241.06M	$482.43M
9K4E…ctqe	$32.8K	240.19M	222.04M	$462.23M
3XBh…uUhM	$32.76K	238.04M	236.3M	$474.34M
2agi…PhH1	$28.29K	209.69M	193.3M	$403M
2sjp…5kyH	$17.79K	128.01M	125.73M	$253.75M
8o6c…5FT7	$17.74K	132.43M	121.77M	$254.2M
BejD…gBnh	$84.26	998.36K	0	$998.36K
ARu4…5SZn	$84.26	998.36K	0	$998.36K
GNfs…Mez1	$37.58	280.12K	280.05K	$560.17K
7DTo…1829	$20.69	166.72K	166.05K	$332.77K
4d94…xKWD	$11.9	153.91K	0	$153.91K
6hLy…tN95	$4.29	77.88K	0	$77.88K
5Kko…pzd3	$2.78	24.92K	24.71K	$49.63K
DkPx…kWsQ	$2.53	23.17K	22.18K	$45.35K
yuan…7CvL	$2.11	18.69K	18.58K	$37.27K
3idv…bdg6	$1.92	16.8K	16.79K	$33.59K
6bsZ…dDNn	$1.74	15.57K	15.57K	$31.14K
5f1A…AUSz	$1.72	15.42K	15.41K	$30.83K
36E3…JScL	$1.72	15.42K	15.41K	$30.83K
AKm7…k3fm	$1.72	15.57K	15.56K	$31.14K
8ui7…Q6W1	$1.71	24.29K	0	$24.29K
5kRv…Kbtc	$1.18	10.75K	10.74K	$21.49K
QPT3…GgHW	$1.14	7.67K	7.67K	$15.34K
Bgbg…68zp	$0.86	15.57K	0	$15.57K
51zn…f3Ee	$0.85	12.14K	0	$12.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PreSPAX/WSOL FAQ

Frequently asked questions about the PreSPAX/WSOL trading pair on Solana

What is the PreSPAX/WSOL trading pair?

PreSPAX/WSOL is a DEX trading pair on Solana where PreSPAX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current PreSPAX/WSOL price?

The most recent on-chain trade price for PreSPAX/WSOL on Solana is $0.0...121615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PreSPAX/WSOL 24h trading volume?

PreSPAX/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.76K.

What is PreSPAX?

PreSPAX (SpaceX) is the base token in the PreSPAX/WSOL trading pair on Solana. Its contract address is 9fzXhpyQsd5sgAaAMFKcQ24BEKR5QGab9Mb83K9AXcjB. View full PreSPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PreSPAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PreSPAX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PreSPAX/WSOL on Solana. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $49.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is PreSPAX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PreSPAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PreSPAX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PreSPAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.