ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AwoY…z1eY
-$3.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 4m 24s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
97.27M-0.000277$0.02100
AwoY…z1eY
19/04 03:46:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
4.22M-0.000014$0.001163100-
19/04 03:46:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.22M-0.000014$0.001163100
AwoY…z1eY
17/04 07:12:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
108.21M-0.000405$0.04100-
17/04 07:12:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
108.21M-0.000405$0.04100
AwoY…z1eY
17/04 01:09:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
66.75M-0.000322$0.03100
AwoY…z1eY
17/04 00:59:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
38.5M-0.0002$0.02200
AwoY…z1eY
17/04 00:59:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
123.7M-0.000689$0.06200
AwoY…z1eY
17/04 00:26:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
234.73M-0.002472$0.22100
AwoY…z1eY
17/04 00:23:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
66.75M-0.001$0.09100
AwoY…z1eY
17/04 00:23:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
192.23M-0.004608$0.41200
AwoY…z1eY
17/04 00:21:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
293.41M-0.005621$0.5100
AwoY…z1eY
16/04 23:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.49K-0.0...98$0.000009100
AwoY…z1eY
16/04 23:39:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
47.6M-0.000417$0.04100
AwoY…z1eY
16/04 23:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
202.18M-0.001757$0.16200
AwoY…z1eY
16/04 23:30:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
142.86M-0.0011$0.1200
AwoY…z1eY
16/04 23:29:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.05B-32.37$2.88K24100
AwoY…z1eY
16/04 23:29:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.44B-34.99$3.11K26100
AwoY…z1eY
16/04 23:29:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
4.22M-0.00005$0.004449100-
16/04 23:28:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
39.99M-32.11$2.86K27600
AwoY…z1eY
16/04 23:28:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
41.66M-33.51$2.98K24500
AwoY…z1eY
16/04 23:27:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
46.47M-32.54$2.9K24400
AwoY…z1eY
16/04 23:27:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
47.41M-33.19$2.95K26800
AwoY…z1eY
16/04 23:26:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
42.32M-33.83$3.01K25000
AwoY…z1eY
16/04 23:26:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
41.7M-33.29$2.96K27500
AwoY…z1eY
16/04 23:25:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
40.02M-28.71$2.55K22500
AwoY…z1eY
16/04 23:25:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
38.3M-27.51$2.45K23600
AwoY…z1eY
16/04 23:24:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
29.13K-0.02$1.56300
AwoY…z1eY
16/04 23:24:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
81.52M-10.96$975.7100
6js3…bhFt

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 9fySJ5vpsq64jEYD3neKq8pFGq3dQ4PVQ76MPmWCNEUv. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.