jlUSDG/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlUSDG/USDG pair on Solana.

About jlUSDG/USDG

jlUSDG/USDG activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for jlUSDG/USDG
Total volume$154,220
Buy volume$77,130 (20 trades)
Sell volume$77,090 (20 trades)
Avg trade size$3,855
Largest trade$5,864
Latest price$1.0469
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 56s ago$1.0469SELL
658.59USDG
$658.42SolanaJupiter-
2h 51m 1s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 6s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 12s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 17s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 21s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 26s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 30s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 36s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 41s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 45s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 51s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 51m 57s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 34s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 39s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 44s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 49s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 54s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 52m 58s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 3s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 8s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 14s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 18s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 23s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 27s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 32s ago$1.0469BUY
5.86KUSDG
$5.86KSolanaJupiter-
2h 53m 38s ago$1.0469SELL
5.86KUSDG
$5.86KSolanaJupiter-
10h 48m 50s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 48m 54s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 48m 59s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 49m 3s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 49m 8s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 49m 12s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 49m 16s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 49m 21s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 49m 25s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 49m 29s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 49m 34s ago$1.0469BUY
33.51USDG
$33.5SolanaJupiter-
10h 49m 45s ago$1.0469SELL
33.51USDG
$33.5SolanaJupiter-
10h 50m 49s ago$1.0469BUY
698.38USDG
$698.25SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$153.11K27$1.04690.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$152.46K72.81K72.81K$145.63K
$698.25666.980$666.98
$658.420628.95$628.95
$402192192$384
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

jlUSDG/USDG FAQ

Frequently asked questions about the jlUSDG/USDG trading pair on Solana

What is the jlUSDG/USDG trading pair?
jlUSDG/USDG is a DEX trading pair on Solana where jlUSDG (jupiter lend USDG) is swapped against USDG (Global Dollar). It is actively traded across 1 DEX market on Solana.
What is the current jlUSDG/USDG price?
The most recent on-chain trade price for jlUSDG/USDG on Solana is $1.0469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.11K.
What is the jlUSDG/USDG price change?
Based on the highest-volume DEX market for jlUSDG/USDG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the jlUSDG/USDG 24h trading volume?
jlUSDG/USDG has 40 recent trades in the live stream (20 buys, 20 sells) with a combined volume of approximately $154.22K. Across all DEX markets, the 24h volume is approximately $153.11K.
Where is jlUSDG/USDG traded?
jlUSDG/USDG is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is jlUSDG?
jlUSDG (jupiter lend USDG) is the base token in the jlUSDG/USDG trading pair on Solana. Its contract address is 9fvHrYNw1A8Evpcj7X2yy4k4fT7nNHcA9L6UsamNHAif. View full jlUSDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the jlUSDG/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
Who are the top jlUSDG/USDG traders?
The top traders leaderboard tracks 4 wallets that have traded jlUSDG/USDG on Solana. Combined volume is approximately $154.22K. The highest-volume wallet traded approximately $152.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is jlUSDG/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for jlUSDG/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get jlUSDG/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlUSDG/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.