PERSOLATOR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PERSOLATOR/SOL pair on Solana.

About PERSOLATOR/SOL

Base tokenPERSOLATOR (Persolator)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:50:00SolanaPumpfunSELLPERSOLATOR
SOL
309.82K-0.008558$0.71100
5Jz1…GxpC
10/04 21:17:00SolanaPumpfunSELLPERSOLATOR
SOL
449.04K-0.01$1.06100
5Jz1…GxpC
10/04 20:35:00SolanaPumpfunSELLPERSOLATOR
SOL
34.34K-0.00095$0.08100
5Jz1…GxpC
10/04 18:30:00SolanaPumpfunSELLPERSOLATOR
SOL
1.01M-0.03$2.38200
5Jz1…GxpC
10/04 17:56:00SolanaPumpfunSELLPERSOLATOR
SOL
26.97K-0.000747$0.06100
5Jz1…GxpC
10/04 17:38:00SolanaPumpfunSELLPERSOLATOR
SOL
3.07M-0.09$7.23200
5Jz1…GxpC
10/04 17:35:00SolanaPumpfunSELLPERSOLATOR
SOL
669.72K-0.02$1.58100
5Jz1…GxpC
10/04 17:34:00SolanaPumpfunSELLPERSOLATOR
SOL
23.5M-0.67$56.85100
5Jz1…GxpC
10/04 17:33:00SolanaPumpfunSELLPERSOLATOR
SOL
37.13M-1.12$95.24100
5Jz1…GxpC
10/04 17:29:00SolanaPumpfunSELLPERSOLATOR
SOL
11.78M-0.37$31.591400
5Jz1…GxpC
10/04 17:28:00SolanaPumpfunSELLPERSOLATOR
SOL
28.67M-0.93$78.74900
5Jz1…GxpC
10/04 17:28:00SolanaPumpfunBUYPERSOLATOR
SOL
721.47K-0.02$1.97200
5Jz1…GxpC
10/04 17:27:00SolanaPumpfunSELLPERSOLATOR
SOL
14.74M-0.5$42.1200
5Jz1…GxpC
10/04 17:26:00SolanaPumpfunBUYPERSOLATOR
SOL
9.32M-0.37$31.23400
5Jz1…GxpC
10/04 17:26:00SolanaPumpfunSELLPERSOLATOR
SOL
93.92M-3.53$299.661100
5Jz1…GxpC
10/04 17:25:00SolanaPumpfunBUYPERSOLATOR
SOL
14.15M-0.6$51500
5Jz1…GxpC
10/04 17:25:00SolanaPumpfunSELLPERSOLATOR
SOL
262.23M-14.79$1.25K2300
5Jz1…GxpC
10/04 17:24:00SolanaPumpfunBUYPERSOLATOR
SOL
35.51M-2.73$231.171000
5Jz1…GxpC
10/04 17:24:00SolanaPumpfunSELLPERSOLATOR
SOL
37.81M-2.88$243.87900
5Jz1…GxpC
10/04 17:23:00SolanaPumpfunSELLPERSOLATOR
SOL
81.82M-7.05$597.59900
5Jz1…GxpC
10/04 17:23:00SolanaPumpfunBUYPERSOLATOR
SOL
30.44M-2.59$219.471100
5Jz1…GxpC
10/04 17:22:00SolanaPumpfunSELLPERSOLATOR
SOL
83.68M-7.79$660.713900
5Jz1…GxpC
10/04 17:22:00SolanaPumpfunBUYPERSOLATOR
SOL
125.15M-11.62$985.294500
5Jz1…GxpC
10/04 17:21:00SolanaPumpfunSELLPERSOLATOR
SOL
161.6M-18.01$1.53K1900
5Jz1…GxpC
10/04 17:21:00SolanaPumpfunBUYPERSOLATOR
SOL
65.87M-8.74$740.822200
5Jz1…GxpC
10/04 17:20:00SolanaPumpfunBUYPERSOLATOR
SOL
19.8M-2.25$191.191500
5Jz1…GxpC
10/04 17:20:00SolanaPumpfunSELLPERSOLATOR
SOL
49.85M-5.92$502.18500
5Jz1…GxpC
10/04 17:19:00SolanaPumpfunBUYPERSOLATOR
SOL
28.46M-3.87$328.331200
5Jz1…GxpC
10/04 17:19:00SolanaPumpfunSELLPERSOLATOR
SOL
49.43M-6.68$566.541600
5Jz1…GxpC
10/04 17:18:00SolanaPumpfunSELLPERSOLATOR
SOL
42.43M-6.14$520.921600
5Jz1…GxpC
10/04 17:18:00SolanaPumpfunBUYPERSOLATOR
SOL
44.46M-6.51$552.241800
5Jz1…GxpC
10/04 17:17:00SolanaPumpfunSELLPERSOLATOR
SOL
137.78M-14.38$1.22K4000
5Jz1…GxpC
10/04 17:17:00SolanaPumpfunBUYPERSOLATOR
SOL
177.82M-19.84$1.68K4600
5Jz1…GxpC
10/04 17:16:00SolanaPumpfunSELLPERSOLATOR
SOL
90.85M-7.81$661.834900
5Jz1…GxpC
10/04 17:16:00SolanaPumpfunBUYPERSOLATOR
SOL
357.45M-29.55$2.51K8700
5Jz1…GxpC
10/04 17:15:00SolanaPumpfunSELLPERSOLATOR
SOL
1.29B-78.44$6.65K17000
5Jz1…GxpC
10/04 17:15:00SolanaPumpfunBUYPERSOLATOR
SOL
1.5B-90.41$7.67K21600
5Jz1…GxpC
10/04 17:14:00SolanaPumpfunSELLPERSOLATOR
SOL
1.7B-122.88$10.42K17200
5Jz1…GxpC
10/04 17:14:00SolanaPumpfunBUYPERSOLATOR
SOL
2.16B-140.7$11.93K20200
5Jz1…GxpC

PERSOLATOR/SOL FAQ

Frequently asked questions about the PERSOLATOR/SOL trading pair on Solana

What is the PERSOLATOR/SOL trading pair?
PERSOLATOR/SOL is a DEX trading pair on Solana where PERSOLATOR (Persolator) is swapped against SOL (Solana).
What is PERSOLATOR?
PERSOLATOR (Persolator) is the base token in the PERSOLATOR/SOL trading pair on Solana. Its contract address is 9frsa7j1A2JTtjxtXgZdZAfKQ3ihHp9AM9vnwgpfpump. View full PERSOLATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PERSOLATOR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PERSOLATOR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PERSOLATOR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PERSOLATOR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PERSOLATOR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.