Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 2m 58s agoSolanaPumpswapSELLJonathan
WSOL
0.000285-0.00002$0.001704100
FSrU…CUQL
16h 2m 58s agoSolanaPumpswapBUYJonathan
WSOL
0.000282-0.000005$0.000427100
FSrU…CUQL
16h 53m 58s agoSolanaPumpswapBUYJonathan
WSOL
626.49M-85.29$7.26K10100
FSrU…CUQL
16h 53m 58s agoSolanaPumpswapSELLJonathan
WSOL
686.98M-93.36$7.95K10600
FSrU…CUQL
16h 54m 58s agoSolanaPumpswapSELLJonathan
WSOL
727.6M-105.96$9.02K11200
FSrU…CUQL
16h 54m 58s agoSolanaPumpswapBUYJonathan
WSOL
754.49M-110.5$9.41K11800
FSrU…CUQL
16h 55m 58s agoSolanaPumpswapBUYJonathan
WSOL
727.28M-103.42$8.81K11000
FSrU…CUQL
16h 55m 58s agoSolanaPumpswapSELLJonathan
WSOL
714.96M-101.15$8.61K11200
FSrU…CUQL
16h 56m 58s agoSolanaPumpswapSELLJonathan
WSOL
639.03M-84.12$7.16K10500
FSrU…CUQL
16h 56m 58s agoSolanaPumpswapBUYJonathan
WSOL
648.29M-85.84$7.31K10800
FSrU…CUQL
16h 57m 58s agoSolanaPumpswapBUYJonathan
WSOL
719.73M-101.36$8.63K11400
FSrU…CUQL
16h 57m 58s agoSolanaPumpswapSELLJonathan
WSOL
698.41M-98.08$8.35K11100
FSrU…CUQL
16h 58m 58s agoSolanaPumpswapSELLJonathan
WSOL
677.57M-93.29$7.94K10600
FSrU…CUQL
16h 58m 58s agoSolanaPumpswapBUYJonathan
WSOL
683.54M-94.52$8.05K10400
FSrU…CUQL
16h 59m 58s agoSolanaPumpswapSELLJonathan
WSOL
695.95M-94.67$8.06K10500
FSrU…CUQL
16h 59m 58s agoSolanaPumpswapBUYJonathan
WSOL
634.69M-87.06$7.41K10500
FSrU…CUQL
17h 0m 58s agoSolanaPumpswapBUYJonathan
WSOL
695.37M-97.77$8.33K11300
FSrU…CUQL
17h 0m 58s agoSolanaPumpswapSELLJonathan
WSOL
653.08M-91.56$7.8K11100
FSrU…CUQL
17h 1m 58s agoSolanaPumpswapSELLJonathan
WSOL
729.88M-102.03$8.69K11500
FSrU…CUQL
17h 1m 58s agoSolanaPumpswapBUYJonathan
WSOL
686.69M-96.77$8.24K11100
FSrU…CUQL
17h 2m 58s agoSolanaPumpswapBUYJonathan
WSOL
693.58M-93.46$7.96K11500
FSrU…CUQL
17h 2m 58s agoSolanaPumpswapSELLJonathan
WSOL
664.09M-88.95$7.57K11000
FSrU…CUQL
17h 3m 58s agoSolanaPumpswapBUYJonathan
WSOL
534.26M-72.44$6.17K8800
FSrU…CUQL
17h 3m 58s agoSolanaPumpswapSELLJonathan
WSOL
565.47M-76.25$6.49K9100
FSrU…CUQL
17h 4m 58s agoSolanaPumpswapSELLJonathan
WSOL
706.26M-95.13$8.1K11300
FSrU…CUQL
17h 4m 58s agoSolanaPumpswapBUYJonathan
WSOL
693.25M-93.82$7.99K11000
FSrU…CUQL
17h 5m 58s agoSolanaJupiterBUYJonathan
WSOL
24.13K-0.003246$0.28100-
17h 5m 58s agoSolanaPumpswapSELLJonathan
WSOL
694.86M-93.84$7.99K11000
FSrU…CUQL
17h 5m 58s agoSolanaPumpswapBUYJonathan
WSOL
715.88M-97.32$8.29K10800
FSrU…CUQL
17h 6m 58s agoSolanaPumpswapBUYJonathan
WSOL
761.2M-102.35$8.72K11800
FSrU…CUQL
17h 6m 58s agoSolanaPumpswapSELLJonathan
WSOL
751.01M-100.43$8.55K11300
FSrU…CUQL
17h 7m 58s agoSolanaPumpswapBUYJonathan
WSOL
1.33B-183.73$15.66K70800
FSrU…CUQL
17h 7m 58s agoSolanaPumpswapSELLJonathan
WSOL
1.32B-181.08$15.44K20000
FSrU…CUQL
17h 8m 58s agoSolanaPumpswapSELLJonathan
WSOL
1.43B-188.66$16.08K21400
FSrU…CUQL
17h 8m 58s agoSolanaPumpswapBUYJonathan
WSOL
1.39B-184.65$15.74K1.33K00
FSrU…CUQL
17h 9m 58s agoSolanaPumpswapBUYJonathan
WSOL
1.17B-139.87$11.92K89800
FSrU…CUQL
17h 9m 58s agoSolanaPumpswapSELLJonathan
WSOL
759.83M-95.44$8.14K11600
FSrU…CUQL

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?
Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana).
What is Jonathan?
Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is 9fdSxKzsibt61BCqZKoLuAcQpH97QCre2iXdWcxBN4Be. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jonathan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jonathan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.