geeked/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the geeked/WSOL pair on Solana.

About geeked/WSOL

Base tokengeeked

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

geeked/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for geeked/WSOL

Total volume$16,561

Buy volume$8,663 (32 trades)

Sell volume$7,898 (18 trades)

Avg trade size$331

Largest trade$620

Latest price$0.0...328697

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 57s ago	$0.0...328697	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 13m 57s ago	$0.000033	BUY	0.000005WSOL	$0.000422	Pumpswap	G2em…Vrad
7h 13m 58s ago	$0.000001	SELL	0.000065WSOL	$0.005474	Pumpswap	G2em…Vrad
7h 17m 24s ago	$0.00001	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 17m 24s ago	$0.000093	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 17m 24s ago	$0.00024	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 17m 25s ago	$0.0...4662	SELL	0.000025WSOL	$0.00211	Jupiter	-
7h 17m 25s ago	$0.0...46643	SELL	0.000025WSOL	$0.00211	Pumpswap	G2em…Vrad
7h 17m 25s ago	$0.0...9375	BUY	0.000005WSOL	$0.000422	Pumpswap	G2em…Vrad
7h 21m 1s ago	$0.0...112781	SELL	0.00004WSOL	$0.003378	Pumpswap	G2em…Vrad
7h 21m 1s ago	$0.000026	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 21m 1s ago	$0.0...14142	BUY	0.000005WSOL	$0.000422	Pumpswap	G2em…Vrad
7h 21m 8s ago	$844.72	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 21m 8s ago	$0.5613	BUY	0.00002WSOL	$0.001689	Pumpswap	G2em…Vrad
7h 21m 15s ago	$0.000104	SELL	6.55WSOL	$553.01	Pumpswap	G2em…Vrad
7h 21m 15s ago	$0.000104	SELL	6.33WSOL	$534.62	Pumpswap	G2em…Vrad
7h 21m 15s ago	$0.000105	BUY	6.92WSOL	$584.45	Pumpswap	G2em…Vrad
7h 21m 15s ago	$0.000105	BUY	6.45WSOL	$544.69	Pumpswap	G2em…Vrad
7h 21m 16s ago	$0.000104	SELL	6.39WSOL	$540.06	Pumpswap	G2em…Vrad
7h 21m 16s ago	$0.000104	BUY	6.89WSOL	$581.87	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000104	SELL	7.16WSOL	$604.75	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000104	SELL	7.16WSOL	$604.4	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000104	SELL	6.83WSOL	$576.91	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000105	BUY	6.78WSOL	$572.68	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000105	BUY	6.41WSOL	$541.21	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000104	BUY	0.0005WSOL	$0.04	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000105	BUY	6.48WSOL	$547.52	Pumpswap	G2em…Vrad
7h 21m 17s ago	$0.000104	BUY	0.0007WSOL	$0.06	Pumpswap	G2em…Vrad
7h 21m 19s ago	$0.000104	SELL	6.71WSOL	$566.52	Pumpswap	G2em…Vrad
7h 21m 19s ago	$0.000104	SELL	6.73WSOL	$568.75	Pumpswap	G2em…Vrad
7h 21m 19s ago	$0.000105	BUY	7.28WSOL	$615.23	Pumpswap	G2em…Vrad
7h 21m 19s ago	$0.000105	BUY	6.74WSOL	$569.55	Pumpswap	G2em…Vrad
7h 21m 20s ago	$0.000103	BUY	0.0001WSOL	$0.008447	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000104	SELL	6.99WSOL	$590.23	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000104	SELL	6.47WSOL	$546.67	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000104	SELL	6.68WSOL	$564.49	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000105	BUY	7.17WSOL	$605.89	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000105	BUY	6.73WSOL	$568.08	Pumpswap	G2em…Vrad
7h 21m 21s ago	$0.000105	BUY	7.26WSOL	$612.99	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	BUY	7.33WSOL	$619.56	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000103	BUY	0.0003WSOL	$0.03	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	SELL	6.82WSOL	$576.08	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	SELL	6.36WSOL	$537.43	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	SELL	6.33WSOL	$534.46	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	BUY	6.57WSOL	$554.56	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000104	BUY	6.85WSOL	$578.53	Pumpswap	G2em…Vrad
7h 21m 22s ago	$0.000103	BUY	0.0008WSOL	$0.07	Pumpswap	G2em…Vrad
7h 21m 23s ago	$0.000103	BUY	0.0005WSOL	$0.04	Pumpswap	G2em…Vrad
7h 21m 23s ago	$0.000103	BUY	0.0002WSOL	$0.02	Pumpswap	G2em…Vrad
7h 21m 24s ago	$0.000104	BUY	6.69WSOL	$565.42	Pumpswap	G2em…Vrad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$89.71K	557.84M	521.55M	$1.08B
6ULu…abHS	$74.95K	423.66M	419.98M	$843.64M
FfEj…2UG8	$73.29K	415.09M	408.52M	$823.61M
8fgj…XxWW	$72.97K	420.11M	399.05M	$819.16M
FVN7…BfPe	$72.52K	413.15M	398.44M	$811.59M
2WXj…NqK9	$72.13K	407.57M	401.19M	$808.76M
3jzR…tVeN	$71.82K	403.1M	398.82M	$801.92M
2ztb…KNiV	$71.2K	400.85M	394.23M	$795.08M
7ojb…a3vm	$71.02K	400.61M	389.71M	$790.33M
Eh7g…Cfvw	$70.86K	412.4M	378.01M	$790.4M
4Yk5…2LjB	$70.37K	396.84M	393.42M	$790.25M
5z3F…y9wT	$69.74K	403.43M	375.97M	$779.4M
CL2z…GRCH	$69.73K	388.77M	387.3M	$776.07M
48eq…Gq7Y	$69.01K	390.34M	375.69M	$766.03M
53JB…zwb5	$69K	399.49M	366.31M	$765.8M
6Kyf…ohBu	$68.83K	388.4M	379.2M	$767.6M
B4Kx…rBBj	$68.82K	389.37M	372.88M	$762.24M
7yRd…6LGk	$68.73K	398.82M	368.73M	$767.55M
C1kU…TvaJ	$68.73K	387.01M	374.39M	$761.39M
CNGZ…d8TC	$68.67K	387.88M	372.8M	$760.67M
ELgf…FSbQ	$68.19K	382.7M	375.08M	$757.78M
6LUw…y5Ty	$67.29K	382.83M	366.89M	$749.72M
XWXg…8ykp	$66.84K	376.72M	364.73M	$741.46M
Dpvo…EBNE	$65.94K	375.21M	354.61M	$729.83M
244S…NrKE	$59.13K	343.56M	319.93M	$663.49M
HP8U…KRGA	$39.28K	235.55M	215.08M	$450.64M
4pzk…7edc	$5.03K	138.38M	0	$138.38M
43wp…1mwT	$5.03K	213.77M	0	$213.77M
9hCp…93aq	$9.06	90.54K	90.52K	$181.05K
rxj5…nkRB	$3	29.97K	29.95K	$59.92K
yuan…7CvL	$2.02	14.36K	14.26K	$28.62K
HV9v…A7aG	$1.79	9.63K	9.52K	$19.15K
89r4…iAx5	$1.75	9.01K	9K	$18.01K
8vLN…ZnSs	$1.32	8.38K	8.38K	$16.75K
Bp8R…4Rb1	$1.27	13.52K	0	$13.52K
8dhd…ZRJ9	$0.95	5.99K	5.98K	$11.97K
eofw…s49a	$0.95	5.99K	5.98K	$11.97K
3idv…bdg6	$0.83	5.89K	5.89K	$11.77K
6wBy…t3Vj	$0.54	3.43K	3.43K	$6.87K
xfU7…bGFT	$0.52	5.19K	5.19K	$10.38K
Ck5d…vtY4	$0.41	5.75K	0	$5.75K
4t4i…YZWZ	$0.4	5.73K	0	$5.73K
8RB8…Httr	$0.39	2.45K	2.45K	$4.91K
27fE…szr7	$0.39	2.45K	2.45K	$4.91K
A3d9…hs8d	$0.34	4.79K	0	$4.79K
BdEX…cPPi	$0.34	4.78K	0	$4.78K
7e3K…GN1M	$0.18	941.8	929.63	$1.87K
DWnz…Ere4	$0.07	829.36	0	$829.36
w2cH…QWu8	$0.07	807.81	0	$807.81
rwQA…HEsp	$0.07	882.28	0	$882.28

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

geeked/WSOL FAQ

Frequently asked questions about the geeked/WSOL trading pair on Solana

What is the geeked/WSOL trading pair?

geeked/WSOL is a DEX trading pair on Solana where geeked is swapped against WSOL (Wrapped Solana).

What is the current geeked/WSOL price?

The most recent on-chain trade price for geeked/WSOL on Solana is $0.0...328697. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the geeked/WSOL 24h trading volume?

geeked/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $16.56K.

What is geeked?

geeked is the base token in the geeked/WSOL trading pair on Solana. Its contract address is 9fTnVDPTpnMLVBGYUgKGchozW3PCKoj9tnq2bkFcF3z7. View full geeked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the geeked/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top geeked/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded geeked/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $89.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is geeked/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for geeked/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get geeked/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own geeked/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.