ADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/SOL pair on Solana.

About ADA/SOL

Base tokenADA (carduno)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/SOL

Total volume$1,613

Buy volume$492 (28 trades)

Sell volume$1,122 (22 trades)

Avg trade size$32

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.5% · Sell 69.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 17s ago	$0.000002	SELL	0.32SOL	$26.86	Pumpfun	Dmum…Ahps
10h 13m 19s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	Dmum…Ahps
10h 13m 24s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfun	Dmum…Ahps
10h 13m 26s ago	$0.000002	SELL	0.04SOL	$2.97	Pumpfun	Dmum…Ahps
10h 13m 31s ago	$0.000002	SELL	0.26SOL	$21.57	Pumpfun	Dmum…Ahps
10h 13m 32s ago	$0.000002	SELL	0.67SOL	$56.72	Pumpfun	Dmum…Ahps
10h 13m 32s ago	$0.000003	SELL	0.7SOL	$58.95	Pumpfun	Dmum…Ahps
10h 13m 32s ago	$0.000003	SELL	0.67SOL	$56.57	Pumpfun	Dmum…Ahps
10h 13m 32s ago	$0.000003	SELL	1.04SOL	$87.26	Pumpfun	Dmum…Ahps
10h 13m 32s ago	$0.000003	SELL	0.94SOL	$79.57	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	SELL	1.1SOL	$92.77	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	SELL	0.17SOL	$14.18	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	BUY	0.13SOL	$10.9	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	BUY	0.13SOL	$11.34	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	BUY	0.13SOL	$11.12	Pumpfun	Dmum…Ahps
10h 13m 35s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	Dmum…Ahps
10h 13m 36s ago	$0.000003	SELL	0.17SOL	$14.44	Pumpfun	Dmum…Ahps
10h 13m 37s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	Dmum…Ahps
10h 13m 37s ago	$0.000003	SELL	1.25SOL	$104.87	Pumpfun	Dmum…Ahps
10h 13m 37s ago	$0.000004	SELL	1.43SOL	$120.04	Pumpfun	Dmum…Ahps
10h 13m 38s ago	$0.000004	SELL	0.2SOL	$17.02	Pumpfun	Dmum…Ahps
10h 13m 40s ago	$0.000004	SELL	1.13SOL	$95.16	Pumpfun	Dmum…Ahps
10h 13m 40s ago	$0.000004	SELL	1.38SOL	$116.59	Pumpfun	Dmum…Ahps
10h 13m 40s ago	$0.000004	SELL	0.2SOL	$16.85	Pumpfun	Dmum…Ahps
10h 13m 43s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	Dmum…Ahps

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F49R…zyXQ	$226.07	27.37M	27.37M	$54.73M
DZw6…SxfH	$204.24	32.45M	32.45M	$64.9M
4Td9…RbGj	$194.22	23.8M	23.8M	$47.6M
F5jL…9gjG	$189.07	30.48M	30.48M	$60.97M
BKoV…CKiP	$188.27	24.76M	24.76M	$49.52M
FFiW…hseb	$184.74	22.99M	22.99M	$45.97M
HfGk…VQ2m	$184.23	34.61M	34.61M	$69.23M
8xE6…xws1	$176.98	28.69M	28.69M	$57.38M
12D7…tCD3	$176.08	30.38M	30.38M	$60.76M
5AyY…54v4	$170.77	18.89M	18.89M	$37.78M
97V2…G9BC	$167.88	19.64M	19.64M	$39.28M
CvNi…k5mB	$160.36	26.11M	26.11M	$52.22M
K5Ms…rmTz	$160.01	21.14M	21.14M	$42.27M
E59X…grw8	$136.8	22.58M	22.58M	$45.16M
HBcD…eAb9	$135.99	20.75M	20.75M	$41.51M
Dy4n…NRDT	$133.02	22.71M	22.71M	$45.41M
8Upk…Fp4F	$86.58	10.48M	10.48M	$20.96M
HYqy…RnwR	$82.24	9.1M	9.1M	$18.21M
F2pQ…fvAn	$68.57	11.34M	11.34M	$22.68M
sGGp…9kTN	$62.74	8.9M	8.9M	$17.8M
FRA8…DZ5y	$35.2	3.8M	3.8M	$7.6M
FgFY…dv5u	$35.03	4.37M	4.37M	$8.75M
7oas…FKX6	$34.77	4.32M	4.32M	$8.65M
Aftb…WkwL	$33.49	4.41M	4.41M	$8.81M
BnHZ…obKC	$32.69	5.4M	5.4M	$10.8M
CM4w…xs41	$11.21	2.57M	0	$2.57M
FPgL…5zQt	$9.08	1.11M	1.11M	$2.21M
6cd1…xDXy	$7.09	1.24M	1.24M	$2.48M
J99B…wZC3	$6.81	1.1M	1.1M	$2.21M
GCnq…krs5	$5.55	680.35K	680.35K	$1.36M
3yzJ…oHHW	$0.000003	1.03	0	$1.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dmum…Ahps	-	$0.16

Get API

ADA/SOL FAQ

Frequently asked questions about the ADA/SOL trading pair on Solana

What is the ADA/SOL trading pair?

ADA/SOL is a DEX trading pair on Solana where ADA (carduno) is swapped against SOL (Solana).

What is the current ADA/SOL price?

The most recent on-chain trade price for ADA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/SOL 24h trading volume?

ADA/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.61K.

What is ADA?

ADA (carduno) is the base token in the ADA/SOL trading pair on Solana. Its contract address is 9fMrEJLQewfHiyL3fBkvJscQyutdCMzfmBbELTEApump. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADA/SOL have?

ADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADA/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded ADA/SOL on Solana. Combined volume is approximately $3.3K. The highest-volume wallet traded approximately $226.07. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.