iCompani/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iCompani/WSOL pair on Solana.

About iCompani/WSOL

Base tokeniCompani (iCompanions)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

iCompani/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iCompani/WSOL

Total volume$8,518

Buy volume$4,394 (22 trades)

Sell volume$4,123 (28 trades)

Avg trade size$170

Largest trade$333

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 13s ago	$0.00001	SELL	1.68WSOL	$153.29	Meteora	zFSA…9ekx
7h 20m 13s ago	$0.000009	BUY	3.48WSOL	$317.41	Meteora	zFSA…9ekx
7h 20m 14s ago	$0.000008	BUY	3.65WSOL	$333.26	Meteora	zFSA…9ekx
7h 20m 14s ago	$0.000007	SELL	1.25WSOL	$114.42	Meteora	zFSA…9ekx
7h 20m 14s ago	$0.000007	BUY	1.38WSOL	$125.72	Meteora	zFSA…9ekx
7h 20m 14s ago	$0.000008	SELL	2.34WSOL	$213.79	Meteora	zFSA…9ekx
7h 20m 14s ago	$0.000009	SELL	3.14WSOL	$286.62	Meteora	zFSA…9ekx
7h 20m 15s ago	$0.000009	BUY	3.14WSOL	$286.72	Meteora	zFSA…9ekx
7h 20m 15s ago	$0.000008	BUY	1.24WSOL	$113.13	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000008	BUY	1.96WSOL	$178.57	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000008	SELL	3.17WSOL	$289.62	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000008	SELL	0.11WSOL	$9.69	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000008	SELL	1.02WSOL	$92.69	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000009	BUY	0.4WSOL	$36.86	Meteora	zFSA…9ekx
7h 20m 16s ago	$0.000009	SELL	1.53WSOL	$140.01	Meteora	zFSA…9ekx
7h 20m 17s ago	$0.000009	BUY	1.89WSOL	$172.87	Meteora	zFSA…9ekx
7h 20m 17s ago	$0.000008	SELL	1.31WSOL	$119.73	Meteora	zFSA…9ekx
7h 20m 17s ago	$0.000009	SELL	0.52WSOL	$47.38	Meteora	zFSA…9ekx
7h 20m 17s ago	$0.000008	BUY	3.55WSOL	$324.23	Meteora	zFSA…9ekx
7h 20m 17s ago	$0.000008	SELL	2.99WSOL	$272.46	Meteora	zFSA…9ekx
7h 20m 18s ago	$0.000008	BUY	3.02WSOL	$275.53	Meteora	zFSA…9ekx
7h 20m 18s ago	$0.000008	SELL	3.45WSOL	$314.51	Meteora	zFSA…9ekx
7h 20m 18s ago	$0.00001	BUY	1.65WSOL	$150.89	Meteora	zFSA…9ekx
7h 20m 18s ago	$0.000009	SELL	1.6WSOL	$146.36	Meteora	zFSA…9ekx
7h 20m 18s ago	$0.00001	SELL	0.83WSOL	$75.43	Meteora	zFSA…9ekx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mJ3…JvjS	$394.09K	7.22B	7.14B	$14.36B
6AUZ…poKQ	$262.97K	3.68B	3.68B	$7.37B
9nBQ…DBuY	$59.39K	747.93M	737.66M	$1.49B
GXJr…C1ws	$52.37K	687.23M	667.49M	$1.35B
Rayp…8rfK	$44.39K	524.85M	516.65M	$1.04B
9sUs…AWKE	$42.51K	496.45M	494.81M	$991.26M
Ah23…EYur	$41.41K	841.1M	841.02M	$1.68B
9K3U…R4RY	$39.95K	767.89M	759.74M	$1.53B
2BXj…PS9K	$38.59K	572.59M	570.68M	$1.14B
3w8Q…e7Q7	$35.73K	514.33M	513.14M	$1.03B
A25m…z6iH	$32.92K	586.02M	583.26M	$1.17B
BceR…vbZX	$29.63K	821.65M	813.91M	$1.64B
3g8u…StHJ	$26.26K	500.16M	489.63M	$989.79M
2d1t…4U2P	$26.07K	274.54M	266.27M	$540.81M
DFng…5KzP	$24.38K	313.58M	304.76M	$618.34M
8JXc…tWDM	$22.85K	275.64M	267.81M	$543.44M
CPTC…7hjw	$22.32K	439.1M	433.12M	$872.22M
BAre…BzQo	$18.81K	208.5M	203.63M	$412.14M
5UeF…HdZ9	$17.44K	192.56M	192.23M	$384.79M
6Z3c…iL7q	$16.71K	235.14M	230.71M	$465.84M
JCVS…QfjM	$16.47K	233.15M	232.23M	$465.37M
FZg4…FpC6	$15.52K	169.99M	166.86M	$336.85M
2J2f…P6FT	$14.9K	183.18M	179.08M	$362.26M
Ecth…rQG9	$14.21K	565.72M	513.13M	$1.08B
BbVU…sjHo	$13.9K	171.49M	165.08M	$336.57M
GK3e…x8P7	$13.08K	163.82M	163.65M	$327.47M
DqWv…jb9A	$12.81K	185.94M	175.08M	$361.02M
26dR…zTqd	$12.45K	172.15M	169.01M	$341.16M
FEu8…iXjM	$11.15K	147.64M	138.26M	$285.9M
4rUc…vWWb	$10.43K	298.14M	273.49M	$571.63M
2EVW…gzVh	$9.04K	102.45M	102.42M	$204.88M
BWUZ…ncVU	$8.96K	294.36M	274.99M	$569.35M
7rDi…VeFA	$8.65K	95.09M	94.64M	$189.73M
ArCv…H2Rb	$8.57K	101.45M	90.95M	$192.4M
F3VB…Ud6X	$8.56K	117.01M	112.73M	$229.73M
Amso…c6v7	$8.43K	201.16M	186.2M	$387.36M
CyBG…KFjQ	$7.61K	107.35M	100.41M	$207.76M
3ghZ…GNTo	$7.51K	156.95M	156.77M	$313.72M
94dT…Kg8p	$7.42K	142.24M	135.45M	$277.69M
7WcL…8Z8y	$7.28K	152.87M	141.79M	$294.66M
6qiu…ja3s	$7.02K	78.87M	65.57M	$144.45M
DQR6…5WN7	$6.41K	69.35M	65.75M	$135.11M
rR3E…qHDJ	$6.17K	63.71M	57.79M	$121.49M
64rw…gJCL	$6.06K	51.75M	50.76M	$102.51M
6mEC…A89j	$5.87K	70.69M	70.58M	$141.27M
CkEL…uNyb	$5.53K	86.32M	80.68M	$167.01M
GLAR…mmvd	$5.21K	70.18M	56.86M	$127.04M
AN42…AjLb	$5.19K	65.83M	59.74M	$125.57M
Fs4o…mNXY	$5.02K	92.97M	85.06M	$178.03M
9zp4…X3RD	$4.94K	74.41M	58.86M	$133.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

iCompani/WSOL FAQ

Frequently asked questions about the iCompani/WSOL trading pair on Solana

What is the iCompani/WSOL trading pair?

iCompani/WSOL is a DEX trading pair on Solana where iCompani (iCompanions) is swapped against WSOL (Wrapped Solana).

What is the current iCompani/WSOL price?

The most recent on-chain trade price for iCompani/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the iCompani/WSOL 24h trading volume?

iCompani/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $8.52K.

What is iCompani?

iCompani (iCompanions) is the base token in the iCompani/WSOL trading pair on Solana. Its contract address is 9fJrcy9rWnCbtb8R8co4NkbNa8SEfwRoUfTc7rfTMMGb. View full iCompani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the iCompani/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top iCompani/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded iCompani/WSOL on Solana. Combined volume is approximately $1.56M. The highest-volume wallet traded approximately $394.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is iCompani/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iCompani/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iCompani/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iCompani/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.