mercymogged/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mercymogged/SOL pair on Solana.

About mercymogged/SOL

Base tokenmercymogged

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mercymogged/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mercymogged/SOL

Total volume$1,008

Buy volume$215 (10 trades)

Sell volume$793 (40 trades)

Avg trade size$20

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.3% · Sell 78.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 26s ago	$0.000002	SELL	0.53SOL	$46.04	Pumpfun	4Ujk…6nGz
2h 14m 49s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	4Ujk…6nGz
2h 16m 27s ago	$0.000003	SELL	0.15SOL	$13.42	Pumpfun	4Ujk…6nGz
2h 16m 30s ago	$0.000003	BUY	0.16SOL	$13.55	Pumpfun	4Ujk…6nGz
2h 16m 33s ago	$0.000003	SELL	0.21SOL	$18.46	Pumpfun	4Ujk…6nGz
2h 16m 35s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	4Ujk…6nGz
2h 16m 40s ago	$0.000003	SELL	0.12SOL	$10.74	Pumpfun	4Ujk…6nGz
2h 16m 41s ago	$0.000003	SELL	0.08SOL	$7.2	Pumpfun	4Ujk…6nGz
2h 16m 41s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	4Ujk…6nGz
2h 16m 41s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	4Ujk…6nGz
2h 16m 48s ago	$0.000003	SELL	0.004251SOL	$0.37	Pumpfun	4Ujk…6nGz
2h 16m 48s ago	$0.000003	SELL	0.21SOL	$18.49	Pumpfun	4Ujk…6nGz
2h 16m 48s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	4Ujk…6nGz
2h 16m 48s ago	$0.000003	BUY	0.03SOL	$2.7	Pumpfun	4Ujk…6nGz
2h 16m 48s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	4Ujk…6nGz
2h 16m 50s ago	$0.000003	SELL	0.16SOL	$14.21	Pumpfun	4Ujk…6nGz
2h 16m 50s ago	$0.000003	SELL	0.76SOL	$66.08	Pumpfun	4Ujk…6nGz
2h 16m 52s ago	$0.000003	BUY	0.6SOL	$52.07	Pumpfun	4Ujk…6nGz
2h 16m 52s ago	$0.000003	SELL	0.15SOL	$12.94	Pumpfun	4Ujk…6nGz
2h 16m 52s ago	$0.000003	SELL	0.52SOL	$44.91	Pumpfun	4Ujk…6nGz
2h 16m 52s ago	$0.000003	SELL	0.14SOL	$12	Pumpfun	4Ujk…6nGz
2h 16m 53s ago	$0.000003	SELL	0.22SOL	$19.25	Pumpfun	4Ujk…6nGz
2h 16m 53s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	4Ujk…6nGz
2h 16m 54s ago	$0.000003	SELL	0.44SOL	$37.8	Pumpfun	4Ujk…6nGz
2h 16m 54s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	4Ujk…6nGz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.33K	179	$0.00	0.00%	0.00%	-13.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.24K	151.66M	151.66M	$303.32M
GSCS…Xiee	$667.6	72.03M	72.03M	$144.05M
3ATK…bW91	$402.05	32.7M	32.7M	$65.39M
4vw5…9Ud9	$390.16	43.49M	43.49M	$86.98M
GFrr…Niej	$376.32	38.33M	38.33M	$76.66M
6Vwo…deqr	$365.09	41.63M	41.63M	$83.26M
ANmR…bN6k	$322.76	32.53M	32.53M	$65.05M
48Z2…1P6i	$315.82	36.8M	36.8M	$73.6M
5qnK…M2L4	$276.14	28.2M	28.2M	$56.39M
KKBT…nK44	$266.63	24.89M	24.89M	$49.77M
CKMM…um6U	$262.49	21.77M	21.77M	$43.55M
4Q8P…2cFg	$248.11	20.54M	20.54M	$41.07M
5FQs…3sMi	$246.85	21.14M	21.14M	$42.28M
64hP…4AEz	$228.37	31.44M	31.44M	$62.89M
GHy4…jKwa	$220.61	17.17M	17.17M	$34.35M
Fsvc…PG1R	$162.79	22.82M	0	$22.82M
8Paf…Hbve	$157.81	14.47M	14.47M	$28.93M
5WTr…f4BT	$155.53	15.78M	15.78M	$31.56M
9A7u…jS5A	$155.43	13.34M	13.34M	$26.69M
AV7r…YVrf	$151.49	14.97M	14.97M	$29.93M
DzRq…CQft	$146.14	11.95M	11.95M	$23.9M
Gku8…h411	$137	24.3M	24.3M	$48.6M
75sz…mfm7	$130.71	16.31M	16.31M	$32.63M
5gdc…ZcGf	$122.49	12.95M	12.95M	$25.9M
G6Xb…5gNX	$93.81	7.15M	7.15M	$14.31M
ByPV…yJUC	$93.39	7.3M	7.3M	$14.6M
9dzF…Qdzv	$93.08	7.12M	7.12M	$14.24M
CSeN…RCFD	$64	5.69M	5.69M	$11.39M
L7wQ…Fd9r	$61.59	6.75M	6.75M	$13.51M
8Tbs…DPrX	$61.36	7.36M	7.36M	$14.73M
HWAu…aCQr	$60.62	6.16M	6.16M	$12.32M
7j79…avHU	$48.43	5.38M	5.38M	$10.76M
8wXk…a2y2	$48.35	8.4M	8.4M	$16.8M
iNyU…ioxQ	$39.67	7.1M	7.1M	$14.2M
GpWz…u18g	$38.66	3.23M	3.23M	$6.46M
3MqN…wC1P	$36.66	3.77M	3.77M	$7.55M
8gQG…NrAW	$29.9	2.56M	2.56M	$5.12M
Acui…Aa5B	$29.27	4.8M	4.8M	$9.6M
AxdQ…Vh3Y	$28.93	4.27M	4.27M	$8.54M
3jvM…U6vM	$26.28	2.16M	2.16M	$4.32M
7K7W…2drK	$26.06	2.11M	2.11M	$4.22M
GeoU…XbJH	$25.32	4.26M	4.26M	$8.52M
2bEM…KZWH	$24.51	2.55M	2.55M	$5.11M
ARu4…5SZn	$24.28	2.81M	2.81M	$5.63M
De3h…wjWG	$23.44	4.22M	4.22M	$8.45M
GGY6…vgEg	$17.96	2.1M	2.1M	$4.21M
AjDm…47bt	$16.94	2.39M	0	$2.39M
Htt3…BW44	$16.37	1.26M	1.26M	$2.53M
FAdw…Xnmi	$15.62	1.62M	1.62M	$3.24M
DZp8…ti5W	$15.28	1.58M	1.58M	$3.15M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Ujk…6nGz	-	$0.17

Get API

mercymogged/SOL FAQ

Frequently asked questions about the mercymogged/SOL trading pair on Solana

What is the mercymogged/SOL trading pair?

mercymogged/SOL is a DEX trading pair on Solana where mercymogged is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current mercymogged/SOL price?

The most recent on-chain trade price for mercymogged/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.33K.

What is the mercymogged/SOL price change?

Based on the highest-volume DEX market for mercymogged/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mercymogged/SOL 24h trading volume?

mercymogged/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $8.33K.

Where is mercymogged/SOL traded?

mercymogged/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is mercymogged?

mercymogged is the base token in the mercymogged/SOL trading pair on Solana. Its contract address is 9fJm6z4QkMvCMkUzgfpmjCrPgqGTCtxtiKVHdHrVocSw. View full mercymogged analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mercymogged/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mercymogged/SOL have?

mercymogged/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mercymogged/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded mercymogged/SOL on Solana. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is mercymogged/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mercymogged/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mercymogged/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mercymogged/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.