COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$1,257

Buy volume$807 (29 trades)

Sell volume$450 (21 trades)

Avg trade size$25

Largest trade$199

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.2% · Sell 35.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000008	BUY	0.2WSOL	$18.38	Pumpswap	3uyL…1TZA
14s ago	$0.000008	BUY	0.003951WSOL	$0.36	Pumpswap	3uyL…1TZA
18s ago	$0.000008	BUY	0.2WSOL	$18.38	Pumpswap	3uyL…1TZA
18s ago	$0.000008	BUY	0.003951WSOL	$0.36	Pumpswap	3uyL…1TZA
21s ago	$0.000008	BUY	0.48WSOL	$44.06	Pumpswap	3uyL…1TZA
42s ago	$0.000007	BUY	0.1WSOL	$9.5	Pumpswap	3uyL…1TZA
4m 1s ago	$0.000008	SELL	1.04WSOL	$94.81	Pumpswap	3uyL…1TZA
9m 21s ago	$0.000008	BUY	0.000506WSOL	$0.05	Pumpswap	3uyL…1TZA
9m 21s ago	$0.000008	BUY	0.000472WSOL	$0.04	Pumpswap	3uyL…1TZA
9m 44s ago	$0.000008	SELL	0.23WSOL	$21.43	Pumpswap	3uyL…1TZA
10m 46s ago	$0.000008	SELL	0.19WSOL	$17.68	Pumpswap	3uyL…1TZA
10m 46s ago	$0.000008	SELL	0.19WSOL	$17.5	Pumpswap	3uyL…1TZA
10m 48s ago	$0.000008	SELL	0.73WSOL	$67.07	Pumpswap	3uyL…1TZA
10m 48s ago	$0.000008	SELL	0.13WSOL	$11.88	Pumpswap	3uyL…1TZA
50m 29s ago	$0.000008	BUY	0.1WSOL	$9.14	Pumpswap	3uyL…1TZA
59m 11s ago	$0.000008	BUY	0.002964WSOL	$0.27	Pumpswap	3uyL…1TZA
59m 11s ago	$0.000008	BUY	0.002964WSOL	$0.27	Pumpswap	3uyL…1TZA
59m 12s ago	$0.000008	BUY	0.2WSOL	$18.49	Pumpswap	3uyL…1TZA
59m 12s ago	$0.000008	BUY	0.2WSOL	$18.67	Pumpswap	3uyL…1TZA
59m 14s ago	$0.000008	BUY	0.49WSOL	$45.38	Pumpswap	3uyL…1TZA
59m 50s ago	$0.000008	BUY	0.42WSOL	$38.91	Pumpswap	3uyL…1TZA
1h 16m 19s ago	$0.000008	SELL	0.005372WSOL	$0.49	Pumpswap	3uyL…1TZA
1h 20m 16s ago	$0.000008	BUY	0.07WSOL	$6.2	Pumpswap	3uyL…1TZA
1h 23m 0s ago	$0.000008	SELL	0.02WSOL	$1.85	Pumpswap	3uyL…1TZA
1h 23m 1s ago	$0.000008	BUY	0.005428WSOL	$0.5	Pumpswap	3uyL…1TZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.98K	90	$0.00	-0.28%	-3.98%	+60.34%
Jupiter	$143.35	7	$0.00	0.00%	0.00%	-4.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKSH…BdMq	$8.7K	110.45M	128.06M	$238.51M
GhjW…o2ja	$3.24K	47.34M	313.25M	$360.59M
CoJV…kvyX	$1.4K	0	432.1M	$432.1M
6D5F…QECh	$921.24	13.86M	13.86M	$27.73M
9JRn…k3yV	$532.26	55.73M	55.73M	$111.46M
22rf…XykV	$516.97	80.42M	37M	$117.41M
5RPj…G7Yy	$504.18	0	14.91M	$14.91M
C1fP…aixw	$494.66	49.63M	4.7M	$54.34M
6HUq…cZzQ	$491.55	0	22.16M	$22.16M
5mS2…7QbA	$406.47	0	14.15M	$14.15M
7JCe…dG8k	$395.06	69.01M	0	$69.01M
2Hrg…VcUT	$366.99	81.3M	11.42M	$92.72M
AnUs…9rHG	$335.2	3.46M	6.92M	$10.38M
Fsb6…zkv2	$332.65	0	13.11M	$13.11M
CJnP…uCCA	$287.87	72.04M	0	$72.04M
2tgU…JUvY	$282.57	18.53M	13.78M	$32.31M
2947…BX8B	$280.75	81.53M	8.15M	$89.68M
2BZ7…8srz	$265.43	66.95M	0	$66.95M
BYeS…fqju	$263.72	41.89M	12.57M	$54.46M
CUnZ…jF7y	$256.09	27.2M	27.2M	$54.4M
6svp…YwYR	$211	5.22M	5.22M	$10.44M
6d2k…eKU2	$205.25	15.5M	15.5M	$31.01M
gAd5…ZxXQ	$199.13	30.62M	0	$30.62M
ETHh…CBer	$180.03	23.94M	0	$23.94M
CMYm…1ips	$135.97	23.59M	0	$23.59M
BM9C…jvMN	$127.39	11.96M	10.1M	$22.06M
65eR…kGf8	$117.86	18.84M	0	$18.84M
Gud6…3opn	$90.2	9.24M	9.24M	$18.48M
FteE…vFgz	$90.02	31.43M	0	$31.43M
AUug…jk3Z	$85.8	18.29M	2.74M	$21.03M
HpBQ…UHCT	$74.03	10.04M	10.04M	$20.08M
43va…Gznq	$73.62	562.54K	1.72M	$2.28M
CXdZ…oKmv	$73.27	0	3.63M	$3.63M
9GV7…d2er	$72.51	9.31M	9.31M	$18.63M
9DdV…5F3w	$71.72	1.01M	1.01M	$2.02M
9ZBn…yHLj	$71.35	10.62M	0	$10.62M
7iVC…ECwi	$69.32	16.97M	0	$16.97M
3tNS…CAWb	$68.01	903.93K	903.93K	$1.81M
BkbG…cXgQ	$66.37	14.76M	1.48M	$16.24M
BnnN…Ucc3	$54.99	766.54K	766.54K	$1.53M
4W1B…jiVo	$54.29	15.67M	3.13M	$18.8M
Gpqn…C1Sr	$52.7	16.56M	0	$16.56M
7UPx…BRSq	$49.78	4.59M	4.61M	$9.2M
85Am…nFHk	$45.38	5.53M	0	$5.53M
6czu…sbLE	$44.06	5.82M	0	$5.82M
B27v…efC8	$34.64	476.21K	476.21K	$952.42K
DyKh…fEtX	$32.48	451.28K	451.28K	$902.55K
HhsM…GStA	$30.72	624.66K	624.66K	$1.25M
Hz8n…a3en	$29.32	398.79K	398.79K	$797.57K
J231…k9BY	$27	3.87M	0	$3.87M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3uyL…1TZA	-	$3.55K

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13K.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: -0.28%. 1-hour change: -3.98%. 24-hour change: +60.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $3.13K.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is COSF?

COSF is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 9fGX9nnWmDno9eVURrDF3JR6GWGdNAHGQpDiHeJ5pump. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSF/WSOL have?

COSF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $23.07K. The highest-volume wallet traded approximately $8.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.