MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:11:00SolanaMeteoraBUYMOON5.88M-8.88$760.03900
11/04 22:11:00SolanaMeteoraSELLMOON5.95M-8.97$768.131000
11/04 22:10:00SolanaMeteoraBUYMOON4.9M-7.04$602.9900
11/04 22:10:00SolanaMeteoraSELLMOON5.93M-8.62$738.251400
11/04 22:09:00SolanaMeteoraBUYMOON11.76M-18.03$1.54K1600
11/04 22:09:00SolanaMeteoraSELLMOON10.02M-15.39$1.32K1900
11/04 22:08:00SolanaMeteoraSELLMOON10.35M-15.57$1.33K1900
11/04 22:08:00SolanaMeteoraBUYMOON9.72M-14.65$1.25K1400
11/04 22:07:00SolanaMeteoraBUYMOON5.74M-8.6$736.581200
11/04 22:07:00SolanaMeteoraSELLMOON6.73M-10.11$865.81800
11/04 22:06:00SolanaMeteoraSELLMOON7.39M-11.33$970.441400
11/04 22:06:00SolanaMeteoraBUYMOON8.86M-13.56$1.16K1200
11/04 22:05:00SolanaMeteoraSELLMOON7.46M-11.13$952.961700
11/04 22:05:00SolanaMeteoraBUYMOON8.62M-12.81$1.1K1300
11/04 22:04:00SolanaMeteoraBUYMOON1.89M-2.81$240.2500
11/04 22:04:00SolanaMeteoraSELLMOON5.18M-7.73$662.121800
11/04 22:03:00SolanaMeteoraBUYMOON8.93M-14.66$1.25K1600
11/04 22:03:00SolanaMeteoraSELLMOON9.22M-15.11$1.29K2000
11/04 22:02:00SolanaMeteoraSELLMOON6.64M-10.46$895.641500
11/04 22:02:00SolanaMeteoraBUYMOON6.78M-10.69$915.071400
11/04 22:01:00SolanaMeteoraBUYMOON8.61M-13.55$1.16K1600
11/04 22:01:00SolanaMeteoraSELLMOON9.42M-14.86$1.27K1800
11/04 22:00:00SolanaMeteoraSELLMOON7.32M-11.6$993.031200
11/04 22:00:00SolanaMeteoraBUYMOON8.75M-13.88$1.19K1200
11/04 21:59:00SolanaMeteoraBUYMOON11.97M-19.62$1.68K1400
11/04 21:59:00SolanaMeteoraSELLMOON14.28M-23.36$2K2400
11/04 21:58:00SolanaMeteoraSELLMOON7.25M-12.52$1.07K1100
11/04 21:58:00SolanaMeteoraBUYMOON9.22M-15.74$1.35K1600
11/04 21:57:00SolanaMeteoraSELLMOON7.36M-11.66$995.891700
11/04 21:57:00SolanaMeteoraBUYMOON8.03M-12.71$1.09K1200
11/04 21:56:00SolanaMeteoraBUYMOON4.7M-8.04$686.71000
11/04 21:56:00SolanaMeteoraSELLMOON8.41M-14.16$1.21K2200
11/04 21:55:00SolanaMeteoraSELLMOON11.52M-21.04$1.8K2200
11/04 21:55:00SolanaMeteoraBUYMOON8.49M-15.38$1.31K1500
11/04 21:54:00SolanaMeteoraSELLMOON6.38M-12.37$1.06K1100
11/04 21:54:00SolanaMeteoraBUYMOON6.99M-13.57$1.16K1700
11/04 21:53:00SolanaMeteoraSELLMOON8.54M-15.92$1.36K1600
11/04 21:53:00SolanaMeteoraBUYMOON9.01M-16.83$1.44K1800
11/04 21:52:00SolanaMeteoraBUYMOON9.33M-17.23$1.47K1600
11/04 21:52:00SolanaMeteoraSELLMOON6.97M-12.94$1.11K900
11/04 21:51:00SolanaMeteoraSELLMOON8.21M-13.3$1.14K1700
11/04 21:51:00SolanaMeteoraBUYMOON9.53M-15.54$1.33K1600
11/04 21:50:00SolanaMeteoraSELLMOON7.96M-13.03$1.11K1600
11/04 21:50:00SolanaMeteoraBUYMOON8.34M-13.66$1.17K1600
11/04 21:49:00SolanaMeteoraSELLMOON6.87M-10.87$928.461600
11/04 21:49:00SolanaMeteoraBUYMOON7.14M-11.31$966.421200
11/04 21:48:00SolanaMeteoraBUYMOON7.66M-13.37$1.14K1400
11/04 21:48:00SolanaMeteoraSELLMOON8.8M-15.25$1.3K1800
11/04 21:47:00SolanaMeteoraBUYMOON10.02M-17.34$1.48K1600
11/04 21:47:00SolanaMeteoraSELLMOON11.33M-19.61$1.67K2000

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 9fDYRJ7PHNZ5HKpvQHyHRn5ax2mLUer8iECCFs6vtwoM. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.