APU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APU/SOL pair on Solana.

About APU/SOL

Base tokenAPU (Apu & frens)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APU/SOL

Total volume$820

Buy volume$126 (3 trades)

Sell volume$694 (47 trades)

Avg trade size$16

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 53s ago	$0.000002	SELL	0.009628SOL	$0.83	Pumpfun	RpsA…kay6
5h 30m 53s ago	$0.000002	SELL	0.008283SOL	$0.71	Pumpfun	RpsA…kay6
6h 59m 36s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	RpsA…kay6
7h 22m 41s ago	$0.000002	SELL	0.006856SOL	$0.59	Pumpfun	RpsA…kay6
7h 58m 18s ago	$0.000002	SELL	0.003613SOL	$0.31	Pumpfun	RpsA…kay6
9h 7m 35s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	RpsA…kay6
9h 15m 41s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	RpsA…kay6
9h 58m 21s ago	$0.000002	SELL	0.03SOL	$2.79	Pumpfun	RpsA…kay6
10h 6m 7s ago	$0.000002	SELL	0.005144SOL	$0.44	Pumpfun	RpsA…kay6
10h 9m 32s ago	$0.000002	SELL	0.009936SOL	$0.85	Pumpfun	RpsA…kay6
10h 10m 1s ago	$0.000002	SELL	0.005632SOL	$0.48	Pumpfun	RpsA…kay6
10h 11m 22s ago	$0.000002	SELL	0.53SOL	$45.11	Pumpfun	RpsA…kay6
10h 12m 24s ago	$0.000003	BUY	0.007233SOL	$0.62	Pumpfun	RpsA…kay6
10h 12m 54s ago	$0.000002	SELL	0.00221SOL	$0.19	Pumpfun	RpsA…kay6
10h 13m 7s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfun	RpsA…kay6
10h 13m 11s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	RpsA…kay6
10h 13m 11s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfun	RpsA…kay6
10h 13m 14s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	RpsA…kay6
10h 13m 15s ago	$0.000003	SELL	0.00705SOL	$0.6	Pumpfun	RpsA…kay6
10h 13m 18s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	RpsA…kay6
10h 13m 31s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfun	RpsA…kay6
10h 13m 31s ago	$0.000003	SELL	0.13SOL	$10.83	Pumpfun	RpsA…kay6
10h 13m 39s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	RpsA…kay6
10h 13m 39s ago	$0.000003	SELL	0.009877SOL	$0.85	Pumpfun	RpsA…kay6
10h 13m 43s ago	$0.000003	SELL	0.28SOL	$23.77	Pumpfun	RpsA…kay6
10h 13m 44s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	RpsA…kay6
10h 13m 46s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	RpsA…kay6
10h 13m 46s ago	$0.000003	SELL	1.33SOL	$114.12	Pumpfun	RpsA…kay6
10h 13m 47s ago	$0.000003	SELL	0.004649SOL	$0.4	Pumpfun	RpsA…kay6
10h 13m 50s ago	$0.000003	SELL	0.43SOL	$36.97	Pumpfun	RpsA…kay6
10h 13m 52s ago	$0.000003	SELL	0.006964SOL	$0.6	Pumpfun	RpsA…kay6
10h 13m 53s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.4SOL	$34.49	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.63SOL	$53.85	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	BUY	1.47SOL	$125.74	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.16SOL	$13.56	Pumpfun	RpsA…kay6
10h 13m 55s ago	$0.000003	SELL	0.17SOL	$14.53	Pumpfun	RpsA…kay6
10h 13m 56s ago	$0.000003	SELL	0.009508SOL	$0.82	Pumpfun	RpsA…kay6
10h 13m 56s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	RpsA…kay6
10h 13m 56s ago	$0.000003	SELL	0.07SOL	$6.04	Pumpfun	RpsA…kay6
10h 13m 56s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	RpsA…kay6
10h 13m 57s ago	$0.000003	SELL	0.36SOL	$30.66	Pumpfun	RpsA…kay6
10h 13m 57s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	RpsA…kay6
10h 13m 58s ago	$0.000003	SELL	0.88SOL	$75.31	Pumpfun	RpsA…kay6
10h 13m 58s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	RpsA…kay6
10h 13m 58s ago	$0.000003	SELL	0.95SOL	$81.25	Pumpfun	RpsA…kay6
10h 13m 58s ago	$0.000003	SELL	0.5SOL	$42.86	Pumpfun	RpsA…kay6
10h 13m 59s ago	$0.000004	SELL	0.52SOL	$44.19	Pumpfun	RpsA…kay6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.83	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CzbN…2ZbU	$948.19	126.24M	126.24M	$252.47M
EpoX…6sFz	$932.28	74.68M	74.68M	$149.35M
EgQX…77aq	$702.17	63.97M	63.97M	$127.94M
64hP…4AEz	$632.85	50.19M	50.19M	$100.38M
4PMA…WgDx	$578.63	61.91M	61.91M	$123.82M
9suH…9DyC	$520.58	51.6M	51.6M	$103.2M
7EmU…tkqa	$513.8	70.81M	17.7M	$88.5M
9gk8…Lhgg	$494.09	47.72M	47.72M	$95.43M
Atfm…iATB	$467.47	33M	33M	$66M
DF9M…vkM4	$453.2	52.34M	52.34M	$104.67M
A8wR…aDbP	$450.27	33.95M	33.95M	$67.9M
AFWJ…oT7E	$392.04	31.89M	31.89M	$63.79M
4PPY…Kv2Z	$390.9	36.07M	36.07M	$72.13M
jJUw…5Hqu	$385.13	34.11M	34.11M	$68.22M
6bor…Gjig	$376.21	33.09M	33.09M	$66.19M
8acH…cxj1	$356.78	35M	35M	$70M
GPLm…L8aW	$354.4	24.33M	24.33M	$48.66M
BCag…UPJd	$340.96	35.71M	35.71M	$71.42M
8VY2…oDrK	$339.36	26.46M	26.46M	$52.93M
EASP…megB	$331.72	28.94M	28.94M	$57.88M
5jDe…A1Y6	$331.51	30.68M	30.68M	$61.36M
SQHK…7TZq	$321.88	24.73M	24.73M	$49.45M
X9bJ…uPB5	$310.77	30.57M	30.57M	$61.13M
98T6…w3Mp	$309.59	28.66M	28.66M	$57.32M
HhsM…pn9s	$307.21	24.58M	24.58M	$49.15M
Fztm…91DS	$295.67	26.29M	26.29M	$52.58M
G8oK…qY45	$281	26.26M	26.26M	$52.53M
A6pt…AmTt	$274.1	24.17M	24.17M	$48.34M
suqh…HQfK	$267.18	25.15M	25.15M	$50.31M
GTbe…ioMq	$264.56	21.77M	21.77M	$43.54M
2und…p51c	$254.94	24.17M	24.17M	$48.33M
FxN3…maMR	$253.08	23.53M	23.53M	$47.07M
Cyv5…sjcp	$252.17	22.37M	22.37M	$44.74M
81Ed…JwAm	$250.78	20.68M	20.68M	$41.36M
9kqr…jTBc	$249.46	19.9M	19.9M	$39.81M
CP7V…XjWF	$244.89	27.13M	27.13M	$54.27M
2fg5…rx6f	$240.73	22M	22M	$44.01M
DxEx…QYbq	$239.86	41.85M	41.85M	$83.69M
2Exj…wGoq	$235.53	16.29M	16.29M	$32.57M
7NAd…qCu1	$226.76	20.51M	20.51M	$41.02M
gang…91RV	$225.13	15.8M	15.8M	$31.6M
3yh9…ZEhx	$223.88	24.82M	24.82M	$49.64M
AaUZ…sZP1	$219.76	23.43M	23.43M	$46.85M
8iiS…fP9S	$219.36	15.22M	15.22M	$30.43M
5gX4…TpQk	$217.95	24.28M	24.28M	$48.56M
7NXr…DGad	$216.3	22.54M	22.54M	$45.09M
92Vx…JH4S	$214.97	18.07M	18.07M	$36.13M
GcXQ…hYwM	$213.72	18.16M	18.16M	$36.31M
23mL…bXx4	$213.06	15.13M	15.13M	$30.27M
BMkH…gXWJ	$209.77	18.26M	18.26M	$36.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	RpsA…kay6	-	$3.37

Get API

APU/SOL FAQ

Frequently asked questions about the APU/SOL trading pair on Solana

What is the APU/SOL trading pair?

APU/SOL is a DEX trading pair on Solana where APU (Apu & frens) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current APU/SOL price?

The most recent on-chain trade price for APU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.83.

What is the APU/SOL price change?

Based on the highest-volume DEX market for APU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APU/SOL 24h trading volume?

APU/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $820.45. Across all DEX markets, the 24h volume is approximately $0.83.

Where is APU/SOL traded?

APU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is APU?

APU (Apu & frens) is the base token in the APU/SOL trading pair on Solana. Its contract address is 9fCZ7xkVg9yZDYb8uybgAvN91RbmosfSuioTZK9fpump. View full APU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APU/SOL have?

APU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APU/SOL on Solana. Combined volume is approximately $25.56K. The highest-volume wallet traded approximately $948.19. Use the Top Traders tab to identify whales and track smart money flows.

Is APU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.