Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is 9fAp5QRxonfVKySuS3rhUJxjtoYjGNxcrWMrDzMtJHKG. You can view full analytics for Gruk including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Gruk/WSOL Price & Chart on Solana

Q: How do I get Gruk/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/WSOL pair on Solana.

About Gruk/WSOL

Base tokenGruk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/04 14:55:00	Pumpswap	SELL	Gruk	WSOL	0.004538	-	0.00008	$0.006932	2	8x22…LsRh
18/04 14:55:00	Pumpswap	BUY	Gruk	WSOL	0.004452	-	0.00001	$0.000868	2	8x22…LsRh
18/04 04:07:00	Pumpswap	SELL	Gruk	WSOL	10.79M	-	29.27	$2.59K	10	8x22…LsRh
18/04 04:07:00	Pumpswap	BUY	Gruk	WSOL	9.2M	-	25.07	$2.22K	10	8x22…LsRh
18/04 04:06:00	Pumpswap	BUY	Gruk	WSOL	43.76M	-	122.81	$10.87K	18	8x22…LsRh
18/04 04:06:00	Pumpswap	SELL	Gruk	WSOL	43.03M	-	120.12	$10.63K	18	8x22…LsRh
18/04 04:05:00	Pumpswap	SELL	Gruk	WSOL	104.29M	-	289.06	$25.58K	43	8x22…LsRh
18/04 04:05:00	Pumpswap	BUY	Gruk	WSOL	104.65M	-	291.62	$25.8K	43	8x22…LsRh
18/04 04:04:00	Pumpswap	BUY	Gruk	WSOL	111M	-	306	$27.08K	45	8x22…LsRh
18/04 04:04:00	Pumpswap	SELL	Gruk	WSOL	110.66M	-	303.42	$26.85K	45	8x22…LsRh
18/04 04:03:00	Pumpswap	SELL	Gruk	WSOL	125.02M	-	334.26	$29.58K	50	8x22…LsRh
18/04 04:03:00	Pumpswap	BUY	Gruk	WSOL	127.92M	-	343.81	$30.42K	50	8x22…LsRh
18/04 04:02:00	Pumpswap	BUY	Gruk	WSOL	135.09M	-	358.31	$31.7K	53	8x22…LsRh
18/04 04:02:00	Pumpswap	SELL	Gruk	WSOL	135.72M	-	358	$31.68K	53	8x22…LsRh
18/04 04:01:00	Pumpswap	SELL	Gruk	WSOL	131.48M	-	346.6	$30.67K	52	8x22…LsRh
18/04 04:01:00	Pumpswap	BUY	Gruk	WSOL	131.61M	-	348.85	$30.87K	52	8x22…LsRh
18/04 04:00:00	Pumpswap	SELL	Gruk	WSOL	126.03M	-	328.42	$29.06K	49	8x22…LsRh
18/04 04:00:00	Pumpswap	BUY	Gruk	WSOL	127.42M	-	333.8	$29.54K	49	8x22…LsRh
18/04 03:59:00	Pumpswap	BUY	Gruk	WSOL	136.27M	-	351.4	$31.03K	52	8x22…LsRh
18/04 03:59:00	Pumpswap	SELL	Gruk	WSOL	136.56M	-	350.23	$30.93K	52	8x22…LsRh
18/04 03:58:00	Pumpswap	BUY	Gruk	WSOL	184.41M	-	474.1	$41.87K	81	8x22…LsRh
18/04 03:58:00	Pumpswap	SELL	Gruk	WSOL	183.19M	-	468.43	$41.37K	81	8x22…LsRh
18/04 03:57:00	Pumpswap	BUY	Gruk	WSOL	55.18M	-	141.15	$12.47K	45	8x22…LsRh
18/04 03:57:00	Pumpswap	SELL	Gruk	WSOL	58.06M	-	147.65	$13.04K	54	8x22…LsRh
18/04 03:56:00	Pumpswap	SELL	Gruk	WSOL	222.95M	-	580.89	$51.3K	87	8x22…LsRh
18/04 03:56:00	Pumpswap	BUY	Gruk	WSOL	221.52M	-	580.35	$51.25K	87	8x22…LsRh
18/04 03:55:00	Pumpswap	SELL	Gruk	WSOL	247.04M	-	646.48	$57.09K	96	8x22…LsRh
18/04 03:55:00	Pumpswap	BUY	Gruk	WSOL	246.13M	-	647.66	$57.2K	96	8x22…LsRh
18/04 03:54:00	Pumpswap	SELL	Gruk	WSOL	264.09M	-	689.5	$60.89K	102	8x22…LsRh
18/04 03:54:00	Pumpswap	BUY	Gruk	WSOL	263.53M	-	691.83	$61.1K	102	8x22…LsRh
18/04 03:53:00	Pumpswap	BUY	Gruk	WSOL	230.35M	-	608.79	$53.76K	90	8x22…LsRh
18/04 03:53:00	Pumpswap	SELL	Gruk	WSOL	233.27M	-	613.04	$54.14K	90	8x22…LsRh
18/04 03:52:00	Pumpswap	BUY	Gruk	WSOL	237.61M	-	626.7	$55.34K	92	8x22…LsRh
18/04 03:52:00	Pumpswap	SELL	Gruk	WSOL	235.15M	-	616.95	$54.48K	92	8x22…LsRh
18/04 03:51:00	Pumpswap	BUY	Gruk	WSOL	138.15M	-	356.65	$31.5K	52	8x22…LsRh
18/04 03:51:00	Pumpswap	SELL	Gruk	WSOL	136.39M	-	350.24	$30.93K	52	8x22…LsRh
18/04 03:50:00	Pumpswap	BUY	Gruk	WSOL	141.74M	-	358.84	$31.69K	53	8x22…LsRh
18/04 03:50:00	Pumpswap	SELL	Gruk	WSOL	140.29M	-	353.29	$31.2K	53	8x22…LsRh
18/04 03:49:00	Pumpswap	SELL	Gruk	WSOL	144.15M	-	359.83	$31.78K	53	8x22…LsRh
18/04 03:49:00	Pumpswap	BUY	Gruk	WSOL	143.98M	-	361.38	$31.91K	53	8x22…LsRh
18/04 03:48:00	Pumpswap	BUY	Gruk	WSOL	126.43M	-	317.54	$28.04K	47	8x22…LsRh
18/04 03:48:00	Pumpswap	SELL	Gruk	WSOL	126.63M	-	316.31	$27.93K	47	8x22…LsRh
18/04 03:47:00	Pumpswap	SELL	Gruk	WSOL	129.17M	-	315.55	$27.87K	47	8x22…LsRh
18/04 03:47:00	Pumpswap	BUY	Gruk	WSOL	130.98M	-	321.68	$28.41K	47	8x22…LsRh
18/04 03:46:00	Pumpswap	SELL	Gruk	WSOL	147.33M	-	350.9	$30.99K	52	8x22…LsRh
18/04 03:46:00	Pumpswap	BUY	Gruk	WSOL	148.36M	-	355.28	$31.37K	52	8x22…LsRh
18/04 03:45:00	Pumpswap	SELL	Gruk	WSOL	153.07M	-	365.11	$32.24K	55	8x22…LsRh
18/04 03:45:00	Pumpswap	BUY	Gruk	WSOL	152.66M	-	366.13	$32.33K	54	8x22…LsRh
18/04 03:44:00	Pumpswap	BUY	Gruk	WSOL	64.28M	-	153.13	$13.52K	33	8x22…LsRh
18/04 03:44:00	Pumpswap	SELL	Gruk	WSOL	64.71M	-	153.29	$13.54K	34	8x22…LsRh

Gruk/WSOL FAQ

Frequently asked questions about the Gruk/WSOL trading pair on Solana

What is the Gruk/WSOL trading pair?

Gruk/WSOL is a DEX trading pair on Solana where Gruk is swapped against WSOL (Wrapped Solana).

What is Gruk?

Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is 9fAp5QRxonfVKySuS3rhUJxjtoYjGNxcrWMrDzMtJHKG. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Gruk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gruk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.