BNB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WSOL pair on Solana.

About BNB/WSOL

Base tokenBNB (ChangpengZhaoBinance4Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/WSOL

Total volume$1,311

Buy volume$739 (27 trades)

Sell volume$572 (23 trades)

Avg trade size$26

Largest trade$132

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 28s ago	$0.000003	SELL	0.09WSOL	$7.57	Jupiter	-
4h 41m 34s ago	$0.000003	SELL	0.04WSOL	$3.27	OKX	-
6h 41m 20s ago	$0.000003	SELL	0.29WSOL	$24.64	Jupiter	-
7h 12m 31s ago	$0.000004	SELL	0.26WSOL	$22.22	OKX	-
7h 21m 5s ago	$0.000004	BUY	0.24WSOL	$20.43	OKX	-
7h 24m 27s ago	$0.000004	SELL	0.29WSOL	$25.18	Jupiter	-
7h 27m 36s ago	$0.000004	BUY	0.1WSOL	$8.6	Jupiter	-
7h 41m 56s ago	$0.000005	SELL	0.04WSOL	$3.9	Jupiter	-
7h 43m 13s ago	$0.000005	BUY	0.05WSOL	$4.32	Jupiter	-
7h 44m 31s ago	$0.000005	BUY	0.08WSOL	$6.81	Jupiter	-
7h 44m 34s ago	$0.000005	BUY	0.16WSOL	$13.88	Jupiter	-
7h 54m 16s ago	$0.000004	BUY	1WSOL	$86.4	Jupiter	-
7h 58m 49s ago	$0.000005	BUY	1.38WSOL	$119.33	Jupiter	-
8h 2m 3s ago	$0.000005	BUY	0.18WSOL	$15.39	Jupiter	-
8h 2m 12s ago	$0.000005	SELL	0.000078WSOL	$0.006744	Jupiter	-
8h 2m 15s ago	$0.000005	BUY	0.89WSOL	$77.45	Jupiter	-
8h 2m 38s ago	$0.000006	BUY	0.18WSOL	$15.54	OKX	-
8h 3m 50s ago	$0.000007	BUY	0.000103WSOL	$0.008917	Jupiter	-
8h 10m 20s ago	$0.000003	SELL	0.1WSOL	$8.39	Jupiter	-
8h 11m 45s ago	$0.000004	SELL	0.67WSOL	$57.93	OKX	-
8h 45m 35s ago	$0.000004	SELL	0.78WSOL	$67.65	Jupiter	-
8h 45m 45s ago	$0.000004	SELL	0.12WSOL	$10.72	Jupiter	-
8h 46m 9s ago	$0.000004	SELL	1.53WSOL	$132.27	Jupiter	-
8h 46m 39s ago	$0.000005	SELL	0.09WSOL	$7.45	Jupiter	-
8h 46m 48s ago	$0.000005	SELL	0.16WSOL	$13.53	OKX	-
8h 46m 49s ago	$0.000005	SELL	0.006713WSOL	$0.58	OKX	-
8h 47m 34s ago	$0.000008	BUY	1.3WSOL	$112.68	Jupiter	-
8h 48m 0s ago	$0.000008	BUY	0.15WSOL	$12.93	Jupiter	-
9h 7m 35s ago	$0.000006	BUY	1.25WSOL	$108.45	Jupiter	-
9h 47m 24s ago	$0.000006	SELL	0.08WSOL	$6.85	OKX	-
9h 53m 57s ago	$0.000008	BUY	0.005WSOL	$0.43	Jupiter	-
9h 54m 2s ago	$0.000008	BUY	0.02WSOL	$1.73	Jupiter	-
9h 54m 4s ago	$0.000008	BUY	0.15WSOL	$13.38	Jupiter	-
9h 54m 21s ago	$0.000008	BUY	0.55WSOL	$48.08	Jupiter	-
9h 55m 31s ago	$0.000008	SELL	0.2WSOL	$17.73	Jupiter	-
10h 3m 47s ago	$0.000007	BUY	0.04WSOL	$3.17	OKX	-
10h 6m 55s ago	$0.000007	BUY	0.01WSOL	$0.99	OKX	-
10h 9m 40s ago	$0.00001	BUY	0.25WSOL	$21.61	Jupiter	-
10h 10m 2s ago	$0.00001	BUY	0.25WSOL	$21.61	Jupiter	-
10h 12m 4s ago	$0.000009	SELL	1.07WSOL	$92.55	Jupiter	-
10h 13m 3s ago	$0.00001	BUY	0.19WSOL	$16.27	Jupiter	-
10h 14m 8s ago	$0.00001	SELL	0.06WSOL	$5.23	OKX	-
10h 14m 45s ago	$0.000009	SELL	0.08WSOL	$6.67	OKX	-
10h 16m 49s ago	$0.000009	BUY	0.02WSOL	$1.98	OKX	-
10h 17m 17s ago	$0.000009	BUY	0.01WSOL	$1.3	Jupiter	-
10h 19m 6s ago	$0.000009	BUY	0.06WSOL	$4.95	OKX	-
10h 19m 31s ago	$0.000009	SELL	0.11WSOL	$9.12	Jupiter	-
10h 20m 47s ago	$0.000009	SELL	0.002144WSOL	$0.19	Jupiter	-
10h 21m 17s ago	$0.00001	SELL	0.56WSOL	$48.74	Jupiter	-
10h 45m 39s ago	$0.000014	BUY	0.01WSOL	$1.03	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$7.56	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9GE6…NDyt	$1.34K	90.05M	68.29M	$158.34M
3v1j…i1fA	$446.97	12.06M	12.06M	$24.12M
9Aaj…FyUU	$316.1	16.47M	16.47M	$32.94M
6sn8…7kaJ	$184	5.5M	5.5M	$11M
5d1x…zEVh	$181.36	10.78M	0	$10.78M
9hZS…wGTJ	$176.1	16.89M	16.89M	$33.79M
5qdP…7MhZ	$129.01	4.68M	4.68M	$9.35M
3Tmi…ZvJ8	$103.52	5.73M	0	$5.73M
92Ac…XQ6G	$96.82	6.36M	5.12M	$11.48M
HvoD…8w1t	$92.55	0	9.86M	$9.86M
pau2…Psao	$87.73	0	4.8M	$4.8M
58AQ…1czT	$81.79	6.04M	0	$6.04M
12gr…sBHi	$76.95	0	6.7M	$6.7M
GBJH…DFub	$71.79	3.57M	6.14M	$9.71M
3yjy…r6PP	$54.52	2.37M	2.41M	$4.79M
F7Aj…ubTr	$54.48	6.58M	6.58M	$13.16M
8QE3…BQKr	$43.35	2.2M	0	$2.2M
Fdv4…2dMS	$43.17	3.31M	0	$3.31M
6tYi…hNQz	$36.65	3.3M	1.61M	$4.91M
AT3w…jQjH	$33.83	2.78M	5.39M	$8.17M
2LMx…UvEJ	$32.03	434.45K	1.73M	$2.16M
DXWS…CgR9	$27.72	435.68K	1.01M	$1.45M
BiPp…sdpW	$24.64	0	7.42M	$7.42M
7Qu7…bEDD	$22.02	1.17M	0	$1.17M
8gsz…S4ke	$21.61	2.12M	0	$2.12M
BNoC…9P3E	$21.61	2.08M	0	$2.08M
7neF…HVhT	$20.43	5.22M	0	$5.22M
Bi8S…Dv55	$18.06	550.03K	550.03K	$1.1M
6bCo…6SPo	$17.73	0	2.24M	$2.24M
FoZJ…dP6t	$16.36	471.42K	391.27K	$862.69K
2gs9…CoxE	$15.39	2.91M	0	$2.91M
4jkL…3qXi	$14.35	1.79M	0	$1.79M
GUJL…EaC6	$13.53	0	2.93M	$2.93M
Djo5…Lfpy	$12.91	659.18K	0	$659.18K
CFxr…Cvop	$9.44	0	744.46K	$744.46K
8wqW…XKwe	$9.12	0	1.04M	$1.04M
GEUT…JphJ	$8.72	239.38K	239.38K	$478.76K
BeU4…1atN	$8.22	822.64K	822.64K	$1.65M
9sSH…1j8A	$7.76	212.29K	212.29K	$424.57K
8Rm2…dkSN	$6.94	735.1K	0	$735.1K
BEab…pL3z	$6.85	0	1.13M	$1.13M
HTFi…jbrV	$6.67	0	747.82K	$747.82K
6Nq8…EnVc	$6.49	432.32K	0	$432.32K
4KTx…E3iW	$6.02	280.4K	0	$280.4K
AnM6…7KJH	$5.18	249.21K	0	$249.21K
J73E…1mYm	$4.77	262.86K	0	$262.86K
CzoC…fRn6	$4.12	0	328.86K	$328.86K
tf1R…gJRC	$3.27	0	1.2M	$1.2M
Fmra…71Pu	$3.17	456.35K	0	$456.35K
9o6g…9mVJ	$1.98	150.91K	0	$150.91K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BNB/WSOL FAQ

Frequently asked questions about the BNB/WSOL trading pair on Solana

What is the BNB/WSOL trading pair?

BNB/WSOL is a DEX trading pair on Solana where BNB (ChangpengZhaoBinance4Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BNB/WSOL price?

The most recent on-chain trade price for BNB/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.56.

What is the BNB/WSOL price change?

Based on the highest-volume DEX market for BNB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/WSOL 24h trading volume?

BNB/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $7.56.

Where is BNB/WSOL traded?

BNB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is BNB?

BNB (ChangpengZhaoBinance4Inu) is the base token in the BNB/WSOL trading pair on Solana. Its contract address is 9f7D152ZHgUqo8gBPrFmrPjGFATWoqM4kfsR2yGpkQLU. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BNB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BNB/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded BNB/WSOL on Solana. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.