ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$22,923

Buy volume$12,398 (27 trades)

Sell volume$10,525 (23 trades)

Avg trade size$458

Largest trade$669

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 23s ago	$0.000105	BUY	4.5WSOL	$385.02	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000105	BUY	6.18WSOL	$529.36	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000105	BUY	4.83WSOL	$414.01	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000105	BUY	4.05WSOL	$347.02	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000104	SELL	4.27WSOL	$366.12	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000105	SELL	5.53WSOL	$473.73	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000104	SELL	6.56WSOL	$562.13	Pumpswap	7t6Q…VQu4
8h 40m 23s ago	$0.000104	SELL	5.03WSOL	$430.71	Pumpswap	7t6Q…VQu4
8h 40m 24s ago	$0.000105	BUY	6.62WSOL	$566.85	Pumpswap	7t6Q…VQu4
8h 40m 24s ago	$0.000104	SELL	4.35WSOL	$372.47	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000104	SELL	7.22WSOL	$618.7	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000104	SELL	6.44WSOL	$551.57	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000104	SELL	5.11WSOL	$437.57	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	6.15WSOL	$526.97	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	5.8WSOL	$496.72	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	4.31WSOL	$369.58	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000104	SELL	3.63WSOL	$311.26	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000104	SELL	5.45WSOL	$466.8	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	SELL	7.27WSOL	$622.34	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	SELL	4.22WSOL	$361.35	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	5.03WSOL	$430.95	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	3.73WSOL	$319.61	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	4.08WSOL	$349.29	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000106	BUY	5.71WSOL	$488.96	Pumpswap	7t6Q…VQu4
8h 40m 25s ago	$0.000105	BUY	6.05WSOL	$518.54	Pumpswap	7t6Q…VQu4
8h 40m 26s ago	$0.000104	SELL	5.48WSOL	$469.77	Pumpswap	7t6Q…VQu4
8h 40m 26s ago	$0.000105	BUY	7.81WSOL	$668.57	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	SELL	4.4WSOL	$376.52	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	BUY	5.74WSOL	$491.95	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	BUY	4.45WSOL	$381.49	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	BUY	5.09WSOL	$435.54	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	BUY	5.52WSOL	$472.94	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000103	SELL	4.37WSOL	$374.05	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000103	SELL	5.25WSOL	$450.04	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	SELL	3.05WSOL	$261.58	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	SELL	6.13WSOL	$524.65	Pumpswap	7t6Q…VQu4
8h 40m 27s ago	$0.000104	BUY	4.17WSOL	$357.4	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	SELL	4.72WSOL	$404.06	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000104	SELL	6.61WSOL	$566.08	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000104	BUY	7.59WSOL	$650.18	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	SELL	7.1WSOL	$608.1	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	SELL	5.12WSOL	$438.92	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	SELL	5.56WSOL	$476.23	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	BUY	7.69WSOL	$658.34	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	BUY	6.52WSOL	$558.86	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000103	BUY	4.24WSOL	$362.94	Pumpswap	7t6Q…VQu4
8h 40m 28s ago	$0.000104	BUY	4.15WSOL	$355.4	Pumpswap	7t6Q…VQu4
8h 40m 30s ago	$0.000106	BUY	3.22WSOL	$275.51	Pumpswap	7t6Q…VQu4
8h 40m 30s ago	$0.000106	BUY	3.96WSOL	$339.33	Pumpswap	7t6Q…VQu4
8h 40m 30s ago	$0.000106	BUY	7.55WSOL	$646.95	Pumpswap	7t6Q…VQu4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FXzt…bag5	$115.4K	667.77M	617.14M	$1.28B
DKPP…xUqd	$113.24K	658.26M	611.71M	$1.27B
3oTg…xgfy	$111.03K	652.22M	584.41M	$1.24B
E57y…W1W7	$110.7K	641.77M	593.52M	$1.24B
D3CH…e48B	$110.3K	637.59M	580.55M	$1.22B
99Bp…ioZh	$110.05K	629.3M	588.66M	$1.22B
GW9o…zHRK	$110.05K	644.94M	578.61M	$1.22B
HEF4…iurQ	$109.6K	624.37M	583.3M	$1.21B
FvhD…auxc	$109.49K	634.81M	591.11M	$1.23B
3qjr…w1EW	$109.31K	635.99M	579.41M	$1.22B
HGxN…V2Sd	$108.97K	631.04M	581.12M	$1.21B
XRM4…Z7mq	$108.54K	622.57M	579.3M	$1.2B
DqJy…A4s8	$107.75K	627.98M	558.3M	$1.19B
BE9F…2i7e	$107.26K	616.26M	578.34M	$1.19B
8Rjo…f3q4	$107.16K	619.82M	568.2M	$1.19B
7m5S…wxka	$107.14K	617.47M	573.04M	$1.19B
GNjU…f5oz	$107.01K	616.41M	579.17M	$1.2B
4pbt…XE94	$106.97K	628.75M	561.69M	$1.19B
6krB…rSrG	$106.75K	616.73M	565.08M	$1.18B
5XTF…qSXF	$106.57K	634.52M	549.59M	$1.18B
4vgt…Wrk3	$106.34K	608.17M	570.39M	$1.18B
Fbs3…FNUS	$106.18K	628.66M	559.88M	$1.19B
EkeD…LE7J	$105.96K	613.77M	561.27M	$1.18B
5Zt1…3r98	$105.85K	616.9M	563.73M	$1.18B
C5EC…5Spz	$105.28K	601.24M	564.68M	$1.17B
5Cwq…DFSh	$105.11K	613.92M	547.17M	$1.16B
CjWG…NmBq	$105.07K	602.89M	557.79M	$1.16B
8zKD…y1tA	$105.05K	618.27M	545.1M	$1.16B
9NEH…cK9w	$104.89K	611.4M	550.61M	$1.16B
5dkh…mqbT	$104.52K	610.41M	541.51M	$1.15B
Wtpy…QdnF	$104.15K	619.73M	553.84M	$1.17B
C48J…LsYd	$102.26K	611.02M	525.69M	$1.14B
47Ct…wRgL	$102.08K	583.49M	523.92M	$1.11B
4iYR…quvs	$101.9K	589.34M	543.66M	$1.13B
7LSp…WBQr	$101.87K	585.56M	538.32M	$1.12B
GJYs…rRKU	$101.84K	585M	555.16M	$1.14B
Cgtm…zYnx	$101.26K	590.82M	538.55M	$1.13B
GQnk…E8e1	$101.1K	590.63M	528.1M	$1.12B
GqXE…vTD5	$100.68K	587.49M	528.51M	$1.12B
9mWE…1JEi	$99.76K	581.49M	512.76M	$1.09B
B2Fd…7ZZZ	$10.16	59.9K	59.87K	$119.76K
DgxP…Sy8h	$8	117.16K	0	$117.16K
AHAL…tgzD	$8	88.28K	0	$88.28K
9gtQ…yiQd	$7.92	93.57K	0	$93.57K
FJZs…nE8T	$7.86	93.64K	0	$93.64K
GNLk…FJc8	$7.84	132.57K	0	$132.57K
3V71…zJTK	$7.66	95.16K	0	$95.16K
2VgG…yhSe	$7.47	84K	0	$84K
FUMC…4jKh	$7.46	94.26K	0	$94.26K
Ccq4…wseS	$7.42	86.93K	0	$86.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $22.92K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9f5w3UWqkuPL8yhay9mDnHL9bCVeYxCRzztXMLvYr2UX. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $4.25M. The highest-volume wallet traded approximately $115.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.