$NRG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $NRG/WSOL pair on Solana.

About $NRG/WSOL

Base token$NRG (Energy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$NRG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $NRG/WSOL

Total volume$10,976

Buy volume$5,610 (25 trades)

Sell volume$5,366 (25 trades)

Avg trade size$220

Largest trade$495

Latest price$0.003515

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 8s ago	$0.003515	SELL	1.67WSOL	$143.27	Jupiter	-
4m 8s ago	$0.003515	SELL	1.67WSOL	$143.27	Pumpswap	DfvD…QCGo
4m 19s ago	$0.003561	BUY	1.69WSOL	$145.15	Jupiter	-
4m 19s ago	$0.003545	BUY	1.68WSOL	$144.5	Pumpswap	DfvD…QCGo
8m 26s ago	$0.00352	SELL	3.06WSOL	$262.8	Jupiter	-
8m 26s ago	$0.00352	SELL	3.06WSOL	$262.8	Pumpswap	DfvD…QCGo
8m 27s ago	$0.003566	BUY	3.1WSOL	$266.23	Jupiter	-
8m 27s ago	$0.00355	BUY	3.09WSOL	$265.04	Pumpswap	DfvD…QCGo
23m 9s ago	$0.003516	SELL	1.37WSOL	$117.82	Jupiter	-
23m 9s ago	$0.003516	SELL	1.37WSOL	$117.82	Pumpswap	DfvD…QCGo
23m 28s ago	$0.003564	BUY	1.39WSOL	$119.43	Jupiter	-
23m 28s ago	$0.003564	BUY	1.39WSOL	$119.43	Meteora	3N3Q…27mA
35m 27s ago	$0.00353	SELL	2.6WSOL	$223.75	Jupiter	-
35m 27s ago	$0.00353	SELL	2.6WSOL	$223.75	Pumpswap	DfvD…QCGo
35m 29s ago	$0.003577	BUY	2.64WSOL	$226.68	Jupiter	-
35m 29s ago	$0.003561	BUY	2.63WSOL	$225.66	Pumpswap	DfvD…QCGo
49m 53s ago	$0.003536	SELL	2.66WSOL	$229.29	Jupiter	-
49m 53s ago	$0.003536	SELL	2.66WSOL	$229.29	Pumpswap	DfvD…QCGo
49m 58s ago	$0.003569	BUY	2.69WSOL	$231.47	Jupiter	-
49m 58s ago	$0.003569	BUY	2.69WSOL	$231.47	Meteora	3N3Q…27mA
50m 57s ago	$0.003555	BUY	5.76WSOL	$495.43	Pumpswap	DfvD…QCGo
1h 0m 35s ago	$0.003513	SELL	3.45WSOL	$296.44	Jupiter	-
1h 0m 35s ago	$0.003513	SELL	3.45WSOL	$296.44	Pumpswap	DfvD…QCGo
1h 0m 43s ago	$0.003567	BUY	3.5WSOL	$301.01	Jupiter	-
1h 0m 43s ago	$0.003567	BUY	3.5WSOL	$301.01	Meteora	3N3Q…27mA
1h 19m 52s ago	$0.003491	SELL	2.75WSOL	$236.04	Jupiter	-
1h 19m 52s ago	$0.003491	SELL	2.75WSOL	$236.04	Meteora	3N3Q…27mA
1h 19m 54s ago	$0.003557	BUY	2.8WSOL	$240.46	Jupiter	-
1h 19m 54s ago	$0.003541	BUY	2.79WSOL	$239.39	Pumpswap	DfvD…QCGo
1h 31m 38s ago	$0.003484	SELL	1.2WSOL	$103.09	Jupiter	-
1h 31m 38s ago	$0.003484	SELL	1.2WSOL	$103.09	Meteora	3N3Q…27mA
1h 31m 41s ago	$0.003534	BUY	1.22WSOL	$104.57	Jupiter	-
1h 31m 41s ago	$0.003519	BUY	1.21WSOL	$104.1	Pumpswap	DfvD…QCGo
1h 49m 35s ago	$0.00349	SELL	1.88WSOL	$161.34	Jupiter	-
1h 49m 35s ago	$0.00349	SELL	1.88WSOL	$161.34	Meteora	3N3Q…27mA
1h 49m 36s ago	$0.003528	BUY	1.9WSOL	$163.11	Jupiter	-
1h 49m 36s ago	$0.003512	BUY	1.89WSOL	$162.38	Pumpswap	DfvD…QCGo
2h 1m 9s ago	$0.003553	BUY	4WSOL	$342.63	Jupiter	-
2h 1m 9s ago	$0.003553	BUY	4WSOL	$342.63	Meteora	3N3Q…27mA
2h 1m 9s ago	$0.003483	SELL	3.92WSOL	$335.84	Jupiter	-
2h 1m 9s ago	$0.003483	SELL	3.92WSOL	$335.84	Pumpswap	DfvD…QCGo
2h 21m 14s ago	$0.003505	SELL	1.97WSOL	$169.1	Jupiter	-
2h 21m 14s ago	$0.003505	SELL	1.97WSOL	$169.1	Pumpswap	DfvD…QCGo
2h 21m 17s ago	$0.003551	BUY	2WSOL	$171.31	Jupiter	-
2h 21m 17s ago	$0.003535	BUY	1.99WSOL	$170.54	Pumpswap	DfvD…QCGo
2h 38m 3s ago	$0.003485	SELL	2.86WSOL	$245.07	Jupiter	-
2h 38m 3s ago	$0.003485	SELL	2.86WSOL	$245.07	Meteora	3N3Q…27mA
2h 38m 4s ago	$0.003535	BUY	2.9WSOL	$248.58	Jupiter	-
2h 38m 4s ago	$0.003519	BUY	2.89WSOL	$247.47	Pumpswap	DfvD…QCGo
3h 0m 14s ago	$0.003496	SELL	3.71WSOL	$318.57	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.09K	24	$0.0035	-1.44%	-1.34%	-0.76%
Pumpswap	$3.83K	17	$0.0035	-1.00%	-0.92%	-0.32%
Meteora	$1.74K	8	$0.0036	0.00%	0.00%	+2.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$6.31K	899.11K	899.01K	$1.8M
CHjn…ehjC	$5.9K	839.82K	839.82K	$1.68M
EMti…AoGi	$3.1K	474.29K	402.23K	$876.52K
HkCo…AWxd	$2.8K	256.83K	538.36K	$795.19K
gtag…WNdd	$2.41K	343.34K	343.34K	$686.68K
7nEv…ajbq	$2.3K	255.74K	396.61K	$652.35K
H9Eq…4y3c	$2.28K	129.78K	521.29K	$651.08K
Hxjw…wr6b	$2.24K	636.77K	0	$636.77K
3KRE…VfHX	$2.23K	0	636.7K	$636.7K
E3f4…bQCU	$1.94K	307.9K	238.28K	$546.18K
CQwT…xcWt	$1.78K	253.56K	253.56K	$507.12K
HmvB…4ygv	$1.75K	496.5K	0	$496.5K
8u6A…DBuF	$1.74K	0	496.5K	$496.5K
9Em8…i3VT	$1.71K	0	490.46K	$490.46K
6F5n…nbQU	$1.67K	251.78K	219.01K	$470.8K
8NQ3…eEQr	$1.65K	234.36K	234.36K	$468.71K
2BAr…Eg3r	$1.5K	242.46K	184.83K	$427.29K
6AGp…mS8d	$1.49K	212.59K	212.59K	$425.18K
Dtvm…MVKx	$1.48K	210.5K	210.5K	$421K
5d8t…cbm5	$1.47K	209.85K	209.85K	$419.7K
JBVp…L54z	$1.47K	209.47K	209.47K	$418.94K
7aa6…vJ29	$1.44K	272.9K	132.11K	$405.01K
DrmH…mTN8	$1.4K	391.51K	0	$391.51K
E8W3…X5fH	$1.22K	81.53K	267.09K	$348.61K
3reV…gzGN	$1.13K	59.17K	262.73K	$321.89K
3Rvu…LXWD	$1.07K	304.68K	0	$304.68K
2Nr1…hBm9	$1.07K	0	304.68K	$304.68K
2suX…Jy9i	$987.15	100.36K	177.52K	$277.88K
G7wF…igEu	$956.97	269.78K	0	$269.78K
CEEX…887C	$930.54	132.91K	132.91K	$265.83K
GxDC…pXSq	$843.39	119.16K	119.16K	$238.33K
ESVo…WcZG	$839.43	92.26K	145.27K	$237.53K
GbwD…XLZF	$766.4	135.21K	81.53K	$216.74K
MRiY…oCsa	$740.36	210.49K	0	$210.49K
GQEZ…VWyA	$740.09	210.42K	0	$210.42K
BjWh…57RJ	$738.71	0	210.49K	$210.49K
4eGo…QMp7	$738.45	0	210.4K	$210.4K
JApB…UceR	$738.11	209.85K	0	$209.85K
5FSA…Q1Nb	$736.46	0	209.85K	$209.85K
7hs6…RN9W	$717.9	140.65K	62.77K	$203.41K
3ruE…thwe	$657.14	184.83K	0	$184.83K
Ge8x…tozH	$570	80.61K	80.61K	$161.21K
theo…JpYs	$547.26	154.34K	0	$154.34K
HvFd…jqDK	$546.36	77.27K	77.26K	$154.53K
ARpy…yDVt	$545.1	0	154.34K	$154.34K
Em8J…ECPF	$495.43	139.34K	0	$139.34K
avg1…ZuME	$483.98	137.95K	0	$137.95K
9ESv…NjSS	$482.12	0	137.95K	$137.95K
En3N…YuzP	$466.42	132.97K	0	$132.97K
78Bo…hN7a	$466.2	132.91K	0	$132.91K

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DfvD…QCGo	-	$79.31K
Meteora	3N3Q…27mA	-	$32.43K

Get API

$NRG/WSOL FAQ

Frequently asked questions about the $NRG/WSOL trading pair on Solana

What is the $NRG/WSOL trading pair?

$NRG/WSOL is a DEX trading pair on Solana where $NRG (Energy) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $NRG/WSOL price?

The most recent on-chain trade price for $NRG/WSOL on Solana is $0.003515. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.66K.

What is the $NRG/WSOL price change?

Based on the highest-volume DEX market for $NRG/WSOL on Solana: 10-minute change: -1.44%. 1-hour change: -1.34%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $NRG/WSOL 24h trading volume?

$NRG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.98K. Across all DEX markets, the 24h volume is approximately $10.66K.

Where is $NRG/WSOL traded?

$NRG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, Meteora. The highest-volume venues are Jupiter, Pumpswap, Meteora. See all Solana trading pairs.

What is $NRG?

$NRG (Energy) is the base token in the $NRG/WSOL trading pair on Solana. Its contract address is 9f52wiW2zrt2497HroMHtZtuj7VzWu4AsEusmW3pump. View full $NRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $NRG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $NRG/WSOL have?

$NRG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $NRG/WSOL traders?

The top traders leaderboard tracks 73 wallets that have traded $NRG/WSOL on Solana. Combined volume is approximately $75.92K. The highest-volume wallet traded approximately $6.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is $NRG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $NRG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $NRG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $NRG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.