BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

Base tokenBNB (ChangpengZhaoBinance4Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SOL

Total volume$2,128

Buy volume$732 (20 trades)

Sell volume$1,396 (30 trades)

Avg trade size$43

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 48m 33s ago	$0.000002	SELL	0.29SOL	$25.59	Pumpfun	C9Wj…oBGt
7h 49m 8s ago	$0.000002	SELL	0.46SOL	$39.99	Pumpfun	C9Wj…oBGt
7h 50m 43s ago	$0.000003	SELL	0.49SOL	$42.49	Pumpfun	C9Wj…oBGt
7h 53m 18s ago	$0.000003	BUY	0.5SOL	$42.99	Pumpfun	C9Wj…oBGt
7h 54m 31s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	C9Wj…oBGt
7h 54m 57s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	C9Wj…oBGt
7h 54m 58s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	C9Wj…oBGt
7h 55m 13s ago	$0.000003	SELL	0.57SOL	$49.59	Pumpfun	C9Wj…oBGt
7h 55m 23s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	C9Wj…oBGt
7h 55m 23s ago	$0.000003	SELL	0.84SOL	$72.79	Pumpfun	C9Wj…oBGt
7h 55m 29s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfun	C9Wj…oBGt
7h 55m 29s ago	$0.000003	BUY	0.05SOL	$4.34	Pumpfun	C9Wj…oBGt
7h 56m 58s ago	$0.000003	SELL	1.1SOL	$95.85	Pumpfun	C9Wj…oBGt
7h 56m 58s ago	$0.000003	SELL	0.97SOL	$83.94	Pumpfun	C9Wj…oBGt
7h 57m 2s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	C9Wj…oBGt
7h 57m 2s ago	$0.000003	SELL	0.87SOL	$75.15	Pumpfun	C9Wj…oBGt
7h 57m 2s ago	$0.000003	SELL	0.94SOL	$81.5	Pumpfun	C9Wj…oBGt
7h 57m 11s ago	$0.000004	SELL	0.28SOL	$23.96	Pumpfun	C9Wj…oBGt
7h 57m 11s ago	$0.000004	SELL	1.18SOL	$102.59	Pumpfun	C9Wj…oBGt
7h 57m 29s ago	$0.000004	BUY	0.04SOL	$3.63	Pumpfun	C9Wj…oBGt
7h 57m 29s ago	$0.000004	BUY	0.3SOL	$25.73	Pumpfun	C9Wj…oBGt
7h 57m 29s ago	$0.000004	BUY	0.98SOL	$84.94	Pumpfun	C9Wj…oBGt
7h 57m 48s ago	$0.000004	SELL	0.29SOL	$24.89	Pumpfun	C9Wj…oBGt
7h 57m 49s ago	$0.000004	SELL	0.58SOL	$50.7	Pumpfun	C9Wj…oBGt
7h 57m 49s ago	$0.000004	SELL	0.53SOL	$45.62	Pumpfun	C9Wj…oBGt
7h 57m 57s ago	$0.000004	BUY	0.46SOL	$40.34	Pumpfun	C9Wj…oBGt
7h 58m 6s ago	$0.000004	BUY	0.3SOL	$26.03	Pumpfun	C9Wj…oBGt
7h 58m 6s ago	$0.000004	BUY	0.21SOL	$18.4	Pumpfun	C9Wj…oBGt
7h 58m 6s ago	$0.000004	BUY	0.98SOL	$84.94	Pumpfun	C9Wj…oBGt
7h 58m 31s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	C9Wj…oBGt
7h 58m 35s ago	$0.000004	SELL	0.83SOL	$72.43	Pumpfun	C9Wj…oBGt
7h 58m 35s ago	$0.000004	SELL	0.05SOL	$4.03	Pumpfun	C9Wj…oBGt
7h 58m 36s ago	$0.000004	SELL	0.29SOL	$24.89	Pumpfun	C9Wj…oBGt
7h 58m 36s ago	$0.000004	SELL	0.49SOL	$42.84	Pumpfun	C9Wj…oBGt
7h 58m 51s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	C9Wj…oBGt
7h 58m 55s ago	$0.000004	BUY	0.3SOL	$25.73	Pumpfun	C9Wj…oBGt
7h 58m 55s ago	$0.000004	BUY	0.49SOL	$42.47	Pumpfun	C9Wj…oBGt
7h 59m 7s ago	$0.000004	SELL	0.99SOL	$85.69	Pumpfun	C9Wj…oBGt
7h 59m 11s ago	$0.000004	BUY	0.03SOL	$2.33	Pumpfun	C9Wj…oBGt
7h 59m 12s ago	$0.000004	SELL	0.49SOL	$42.39	Pumpfun	C9Wj…oBGt
7h 59m 12s ago	$0.000004	SELL	0.52SOL	$44.77	Pumpfun	C9Wj…oBGt
7h 59m 13s ago	$0.000004	SELL	1.12SOL	$97.22	Pumpfun	C9Wj…oBGt
7h 59m 13s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	C9Wj…oBGt
7h 59m 18s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	C9Wj…oBGt
7h 59m 22s ago	$0.000004	SELL	0.25SOL	$21.65	Pumpfun	C9Wj…oBGt
7h 59m 22s ago	$0.000004	SELL	1.25SOL	$108.76	Pumpfun	C9Wj…oBGt
7h 59m 25s ago	$0.000004	BUY	0.98SOL	$84.94	Pumpfun	C9Wj…oBGt
7h 59m 25s ago	$0.000004	BUY	1SOL	$86.87	Pumpfun	C9Wj…oBGt
7h 59m 28s ago	$0.000004	BUY	0.89SOL	$77.22	Pumpfun	C9Wj…oBGt
7h 59m 28s ago	$0.000004	BUY	0.49SOL	$42.81	Pumpfun	C9Wj…oBGt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8pNS…Jtse	$697.39	64.73M	64.73M	$129.45M
9pkJ…ZhA9	$618.63	96.45M	96.45M	$192.9M
tQi7…4MVj	$616.93	75.59M	75.59M	$151.17M
EApk…XzBe	$442.77	43.35M	43.35M	$86.71M
3QCu…Pjzv	$386.84	37.85M	37.85M	$75.7M
BZAr…oLh8	$279.58	28.44M	28.44M	$56.87M
3QgS…MV9d	$276.5	27.44M	27.44M	$54.89M
BTx7…yLsL	$276.24	27.29M	27.29M	$54.58M
Bfg1…UQxo	$274.5	27.06M	27.06M	$54.11M
9Gxt…mvah	$274.38	27.17M	27.17M	$54.34M
Msfy…yaSd	$271.27	26.28M	26.28M	$52.57M
7K1y…R7uZ	$267.01	28.62M	28.62M	$57.24M
2dyA…PzP9	$266.76	26.61M	26.61M	$53.21M
9Q4u…9TY5	$262.21	26.32M	26.32M	$52.63M
iNyU…ioxQ	$252.99	47.18M	47.18M	$94.36M
8unG…cPqK	$194.81	24.78M	24.78M	$49.56M
Acui…Aa5B	$190.05	25.63M	25.63M	$51.26M
9Y73…mCb6	$187.62	23.02M	23.02M	$46.04M
9ou7…HMCt	$187.53	27.8M	27.8M	$55.6M
Bpu8…Ttfm	$186.51	33.14M	33.14M	$66.28M
8q12…zNgB	$183.28	23.47M	23.47M	$46.94M
5L3x…qmNX	$166.43	23.77M	23.77M	$47.55M
4YVt…Gcvn	$163.16	27.26M	27.26M	$54.51M
BDeR…1LbY	$160.08	23.08M	23.08M	$46.16M
6Tha…CxGk	$159.3	20.45M	20.45M	$40.9M
GKMU…zReb	$158.84	26.51M	26.51M	$53.02M
9L7n…xqQr	$126.81	19.07M	19.07M	$38.15M
AYmU…4NwL	$106.44	16.05M	16.05M	$32.11M
7wc1…WgZQ	$95.48	13.84M	13.84M	$27.67M
DVFB…mS3x	$87.8	11.28M	11.28M	$22.55M
ogSi…Hi9D	$85.78	12.08M	12.08M	$24.16M
Fc5a…Zc67	$85.48	16.53M	16.53M	$33.07M
GJQ3…EdcV	$85.31	11.45M	11.45M	$22.91M
CdHu…S6mP	$85.2	10.96M	10.96M	$21.92M
CAkR…hyTL	$79.38	7.75M	7.75M	$15.49M
69c6…h7ac	$68.61	6.83M	6.83M	$13.66M
ARu4…5SZn	$65.93	10.53M	10.53M	$21.06M
GNr8…X8hS	$31.66	4.98M	4.98M	$9.97M
7Zt6…Q7us	$26.91	3.23M	3.23M	$6.45M
8dS2…dXah	$24.44	2.93M	2.93M	$5.86M
43u3…7sxJ	$18.24	3.31M	3.31M	$6.61M
7uhP…Zqjg	$16.29	3.03M	3.03M	$6.06M
CoHR…MkpT	$15.48	2M	2M	$4M
DNQK…S9S3	$13.98	1.95M	1.95M	$3.91M
Bnri…KbYJ	$8.28	1.11M	1.11M	$2.22M
CQSo…UAMP	$8.21	1.53M	1.53M	$3.05M
49t2…yXVU	$6.91	627.28K	627.28K	$1.25M
DjZX…cqFY	$6.62	944.13K	944.13K	$1.89M
6dN4…G6YA	$4.19	584.62K	584.62K	$1.17M
DkKj…9CTq	$3.86	604.46K	604.46K	$1.21M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C9Wj…oBGt	-	$0.17

Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?

BNB/SOL is a DEX trading pair on Solana where BNB (ChangpengZhaoBinance4Inu) is swapped against SOL (Solana).

What is the current BNB/SOL price?

The most recent on-chain trade price for BNB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BNB/SOL 24h trading volume?

BNB/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.13K.

What is BNB?

BNB (ChangpengZhaoBinance4Inu) is the base token in the BNB/SOL trading pair on Solana. Its contract address is 9f1atcqagxXmdmhdSSMWGAoaLF2ZtQg244TFATTjpump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BNB/SOL have?

BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BNB/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $8.56K. The highest-volume wallet traded approximately $697.39. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.