AANG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AANG/SOL pair on Solana.

About AANG/SOL

AANG/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AANG/SOL
Total volume$2,262
Buy volume$1,009 (22 trades)
Sell volume$1,253 (28 trades)
Avg trade size$45
Largest trade$105
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 4s ago$0.000003SELL
0.003456SOL
$0.29SolanaPumpfun
5h 22m 57s ago$0.000003SELL
0.02SOL
$1.64SolanaPumpfun
5h 24m 1s ago$0.000003SELL
1.15SOL
$99.04SolanaPumpfun
5h 24m 1s ago$0.000003SELL
0.88SOL
$75.62SolanaPumpfun
5h 24m 1s ago$0.000003SELL
0.87SOL
$74.69SolanaPumpfun
8h 34m 56s ago$0.000003SELL
0.04SOL
$3.22SolanaPumpfun
8h 34m 56s ago$0.000003SELL
0.000818SOL
$0.07SolanaPumpfun
8h 38m 27s ago$0.000003SELL
0.84SOL
$72.3SolanaPumpfun
8h 38m 27s ago$0.000003SELL
0.31SOL
$26.49SolanaPumpfun
8h 43m 5s ago$0.000003SELL
0.13SOL
$11SolanaPumpfun
9h 32m 45s ago$0.000003SELL
0.39SOL
$33.2SolanaPumpfun
9h 33m 32s ago$0.000003SELL
0.15SOL
$13.28SolanaPumpfun
9h 33m 33s ago$0.000003SELL
1.01SOL
$87.3SolanaPumpfun
9h 34m 58s ago$0.000004BUY
0.41SOL
$35.74SolanaPumpfun
9h 36m 15s ago$0.000003BUY$86.14SolanaPumpfun
9h 36m 19s ago$0.000003SELL
1.2SOL
$103.1SolanaPumpfun
9h 36m 42s ago$0.000004SELL
0.25SOL
$21.74SolanaPumpfun
9h 37m 8s ago$0.000004SELL
0.78SOL
$66.83SolanaPumpfun
9h 37m 14s ago$0.000004SELL
1.11SOL
$95.55SolanaPumpfun
9h 37m 14s ago$0.000004SELL
1.14SOL
$97.86SolanaPumpfun
9h 37m 14s ago$0.000004BUY
0.88SOL
$75.75SolanaPumpfun
9h 37m 16s ago$0.000004SELL
0.72SOL
$61.66SolanaPumpfun
9h 38m 11s ago$0.000004BUY
0.3SOL
$25.58SolanaPumpfun
9h 38m 16s ago$0.000004BUY
0.19SOL
$16.27SolanaPumpfun
9h 38m 16s ago$0.000004BUY
0.41SOL
$35.08SolanaPumpfun
9h 38m 16s ago$0.000004BUY
0.69SOL
$59.69SolanaPumpfun
9h 38m 16s ago$0.000004BUY$86.08SolanaPumpfun
9h 38m 45s ago$0.000004SELL
0.68SOL
$58.95SolanaPumpfun
9h 39m 39s ago$0.000004SELL
0.37SOL
$32.08SolanaPumpfun
9h 39m 46s ago$0.000003BUY
0.98SOL
$84.46SolanaPumpfun
9h 39m 46s ago$0.000004BUY$86.17SolanaPumpfun
9h 39m 46s ago$0.000004BUY
0.69SOL
$59.72SolanaPumpfun
9h 39m 46s ago$0.000004BUY
0.38SOL
$32.49SolanaPumpfun
9h 40m 8s ago$0.000003SELL
0.18SOL
$15.39SolanaPumpfun
9h 40m 19s ago$0.000003SELL
0.15SOL
$12.77SolanaPumpfun
9h 40m 19s ago$0.000003SELL
1.04SOL
$89.36SolanaPumpfun
9h 40m 26s ago$0.000004SELL
0.44SOL
$37.76SolanaPumpfun
9h 40m 34s ago$0.000004BUY
0.2SOL
$17.06SolanaPumpfun
9h 40m 35s ago$0.000004SELL
0.09SOL
$7.68SolanaPumpfun
9h 40m 38s ago$0.000004BUY
1.22SOL
$105.24SolanaPumpfun
9h 40m 38s ago$0.000004BUY
0.000981SOL
$0.08SolanaPumpfun
9h 40m 38s ago$0.000004BUY
0.09SOL
$7.75SolanaPumpfun
9h 40m 42s ago$0.000003BUY
0.13SOL
$11.33SolanaPumpfun
9h 40m 43s ago$0.000003BUY
0.15SOL
$12.85SolanaPumpfun
9h 40m 43s ago$0.000003BUY
0.98SOL
$84.19SolanaPumpfun
9h 40m 44s ago$0.000003BUY
0.38SOL
$32.84SolanaPumpfun
9h 40m 45s ago$0.000003SELL
0.12SOL
$10.55SolanaPumpfun
9h 40m 45s ago$0.000003SELL
0.5SOL
$43.4SolanaPumpfun
9h 40m 48s ago$0.000003BUY
0.13SOL
$10.97SolanaPumpfun
9h 40m 48s ago$0.000003BUY
0.51SOL
$43.49SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.291$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$240.0330.8M30.8M$61.6M
$208.3430.01M30.01M$60.01M
$188.6833.67M33.67M$67.34M
$184.0323.87M23.87M$47.74M
$180.0224.71M24.71M$49.42M
$173.5525.94M25.94M$51.89M
$173.4424.97M24.97M$49.95M
$158.3922.68M22.68M$45.35M
$157.6827.36M27.36M$54.72M
$155.5828.56M28.56M$57.12M
$142.5918.18M18.18M$36.35M
$91.98030.91M$30.91M
$88.68031.76M$31.76M
$86.8913.89M13.89M$27.78M
$79.95030.46M$30.46M
$76.6811.2M11.2M$22.39M
$70.610.52M10.52M$21.05M
$68.949.96M9.96M$19.92M
$68.91019.96M$19.96M
$64.578.36M8.36M$16.72M
$61.588.59M8.59M$17.19M
$47.336.08M6.08M$12.15M
$46.37014.73M$14.73M
$39.82012.21M$12.21M
$37.57011.73M$11.73M
$32.454.66M4.66M$9.33M
$22.343.35M3.35M$6.71M
$17.0905.09M$5.09M
$15.432.13M2.13M$4.26M
$6.661.06M1.06M$2.11M
$1.640644.47K$644.47K
$1.020289.04K$289.04K
$0.290117.02K$117.02K
$0.1523.09K23.09K$46.19K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$83.28
Get API

AANG/SOL FAQ

Frequently asked questions about the AANG/SOL trading pair on Solana

What is the AANG/SOL trading pair?
AANG/SOL is a DEX trading pair on Solana where AANG (The Last Airbender) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current AANG/SOL price?
The most recent on-chain trade price for AANG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.29.
What is the AANG/SOL price change?
Based on the highest-volume DEX market for AANG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AANG/SOL 24h trading volume?
AANG/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $0.29.
Where is AANG/SOL traded?
AANG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is AANG?
AANG (The Last Airbender) is the base token in the AANG/SOL trading pair on Solana. Its contract address is 9erdkQzpWDyvzJRWytQDJbmtCgJ5kftr5Z6Eu8hQpump. View full AANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AANG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does AANG/SOL have?
AANG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top AANG/SOL traders?
The top traders leaderboard tracks 34 wallets that have traded AANG/SOL on Solana. Combined volume is approximately $2.99K. The highest-volume wallet traded approximately $240.03. Use the Top Traders tab to identify whales and track smart money flows.
Is AANG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AANG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AANG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AANG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.