GLORP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLORP/WSOL pair on Solana.

About GLORP/WSOL

Base tokenGLORP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GLORP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GLORP/WSOL

Total volume$3,304

Buy volume$2,569 (35 trades)

Sell volume$735 (15 trades)

Avg trade size$66

Largest trade$112

Latest price$0.005459

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.7% · Sell 22.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 53s ago	$0.005459	SELL	0.5WSOL	$47	Meteora	ARYg…NfqX
1h 18m 53s ago	$0.005467	BUY	0.93WSOL	$86.67	Meteora	ARYg…NfqX
1h 18m 55s ago	$0.005451	BUY	1.08WSOL	$101.34	Meteora	ARYg…NfqX
1h 18m 57s ago	$0.005418	BUY	0.96WSOL	$90.04	Meteora	ARYg…NfqX
1h 18m 58s ago	$0.005412	SELL	0.63WSOL	$58.97	Meteora	ARYg…NfqX
1h 18m 59s ago	$0.005412	BUY	0.69WSOL	$64.45	Meteora	ARYg…NfqX
1h 19m 1s ago	$0.005388	BUY	0.79WSOL	$73.6	Meteora	ARYg…NfqX
1h 19m 3s ago	$0.005355	SELL	0.94WSOL	$87.36	Meteora	ARYg…NfqX
1h 19m 3s ago	$0.005358	BUY	1.12WSOL	$104.99	Meteora	ARYg…NfqX
1h 19m 6s ago	$0.005352	BUY	1.12WSOL	$104.18	Meteora	ARYg…NfqX
1h 19m 7s ago	$0.005316	BUY	1.16WSOL	$108.15	Meteora	ARYg…NfqX
1h 19m 9s ago	$0.005284	BUY	1.17WSOL	$109.59	Meteora	ARYg…NfqX
1h 19m 9s ago	$0.0053	SELL	0.12WSOL	$11.32	Meteora	ARYg…NfqX
1h 19m 11s ago	$0.00525	BUY	0.96WSOL	$89.22	Meteora	ARYg…NfqX
1h 19m 14s ago	$0.005242	SELL	0.48WSOL	$44.78	Meteora	ARYg…NfqX
1h 19m 14s ago	$0.005237	BUY	0.85WSOL	$79.1	Meteora	ARYg…NfqX
1h 19m 16s ago	$0.005219	BUY	0.33WSOL	$30.82	Meteora	ARYg…NfqX
1h 19m 18s ago	$0.005196	BUY	1.14WSOL	$106.42	Meteora	ARYg…NfqX
1h 19m 18s ago	$0.005189	SELL	0.74WSOL	$68.67	Meteora	ARYg…NfqX
1h 19m 20s ago	$0.005194	BUY	0.44WSOL	$41.08	Meteora	ARYg…NfqX
1h 19m 22s ago	$0.005173	BUY	0.91WSOL	$84.71	Meteora	ARYg…NfqX
1h 19m 22s ago	$0.005163	SELL	0.31WSOL	$28.79	Meteora	ARYg…NfqX
1h 19m 22s ago	$0.005163	BUY	0.32WSOL	$30.26	Meteora	ARYg…NfqX
1h 19m 25s ago	$0.005141	BUY	1.14WSOL	$106.56	Meteora	ARYg…NfqX
1h 19m 28s ago	$0.005107	SELL	0.2WSOL	$18.8	Meteora	ARYg…NfqX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$89.18K	1K	$0.0055	0.00%	0.00%	+191.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J2KE…AoAJ	$1.5K	269.92K	186.82K	$456.74K
GBMb…A6XK	$1.49K	289.55K	212.73K	$502.28K
DE4L…t81C	$1.46K	285.82K	235.82K	$521.64K
5dS2…16Pz	$1.36K	246.36K	170.05K	$416.41K
EPYr…26Wc	$1.34K	272.68K	138.68K	$411.36K
8uQu…Yxef	$1.31K	229.7K	178.41K	$408.11K
7crt…kcZk	$1.29K	235.58K	178.14K	$413.72K
F29d…VoGU	$1.28K	204.21K	133.75K	$337.96K
DN7K…DkkC	$1.27K	235.96K	177.87K	$413.82K
AVLY…Aq27	$1.27K	221.47K	185.24K	$406.71K
HSte…dCt1	$1.27K	224.5K	119.09K	$343.59K
AvUb…23y7	$1.26K	183.32K	134.93K	$318.25K
536v…W4Xc	$1.24K	206.45K	158.5K	$364.95K
6xik…FPbV	$1.24K	220.08K	162.32K	$382.41K
DrrZ…XDjo	$1.24K	200.58K	185.53K	$386.12K
AUyi…7yDe	$1.23K	193.25K	151.58K	$344.83K
22ui…Nd21	$1.22K	219.53K	180.86K	$400.39K
AV2H…1tqU	$1.22K	228.93K	197.27K	$426.2K
H8eg…KZv3	$1.21K	215.43K	184.37K	$399.8K
55tp…1G3Z	$1.14K	234.57K	198.93K	$433.5K
G7BP…cirC	$1.14K	212.41K	141.33K	$353.74K
ECRa…guzN	$1.12K	228.39K	202.25K	$430.64K
Dqcc…Lofu	$1.12K	216.56K	168.72K	$385.28K
EM7b…64bW	$1.1K	196.4K	158.17K	$354.56K
G8X2…f4vg	$1.09K	207.05K	172.34K	$379.39K
8pee…YS6J	$1.09K	191.16K	131.46K	$322.62K
3BY2…sD7Q	$1.08K	169.03K	122.22K	$291.25K
38qw…587e	$1.07K	169.84K	129.91K	$299.75K
En2P…JVNf	$1.05K	195.68K	142.44K	$338.11K
ZUiw…ZWw9	$1.04K	184.32K	143.74K	$328.06K
HTFK…vp25	$1.01K	195.56K	145.59K	$341.16K
EzFj…daJK	$1.01K	204.04K	158.58K	$362.62K
BQGW…jGbm	$994.31	177.87K	174.6K	$352.47K
4328…sW94	$991.06	169.43K	155.04K	$324.47K
6Ya5…iook	$973.22	180.59K	152.13K	$332.72K
FfMj…a3Lk	$968.82	127.99K	104.73K	$232.72K
7cSn…Cz6N	$967	166.49K	134.7K	$301.19K
7FuJ…sdTZ	$953.57	163.55K	141.29K	$304.84K
AtBc…e4Dm	$952.95	157.65K	129.72K	$287.37K
DYhM…jLzJ	$935.33	171.58K	124.91K	$296.49K
FftW…iUGk	$926.29	172.24K	129.65K	$301.88K
9p7F…5jfh	$923.44	170.05K	124.86K	$294.91K
56KX…dMT5	$921.84	168.58K	134.61K	$303.19K
BoL8…nCvY	$908.35	145.75K	123.53K	$269.28K
B3kG…J1Xr	$888.29	162.25K	129.88K	$292.13K
5guv…dtxN	$874.47	148.06K	94.55K	$242.61K
CgYT…55xx	$870.43	163.62K	93.52K	$257.14K
Euws…ezRe	$867.15	150.95K	101.75K	$252.7K
4tpp…LRKH	$867.12	157.32K	108.28K	$265.6K
CXMy…wSEX	$863.87	189.1K	141.72K	$330.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GLORP/WSOL FAQ

Frequently asked questions about the GLORP/WSOL trading pair on Solana

What is the GLORP/WSOL trading pair?

GLORP/WSOL is a DEX trading pair on Solana where GLORP is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GLORP/WSOL price?

The most recent on-chain trade price for GLORP/WSOL on Solana is $0.005459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.18K.

What is the GLORP/WSOL price change?

Based on the highest-volume DEX market for GLORP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +191.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GLORP/WSOL 24h trading volume?

GLORP/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $89.18K.

Where is GLORP/WSOL traded?

GLORP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GLORP?

GLORP is the base token in the GLORP/WSOL trading pair on Solana. Its contract address is 9emBHJ1nEV4hUftsXkppiHbQU2PZQEd32vWiDY4jdfCu. View full GLORP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GLORP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GLORP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GLORP/WSOL on Solana. Combined volume is approximately $89.02K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is GLORP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GLORP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GLORP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLORP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.