1PD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1PD/SOL pair on Solana.

About 1PD/SOL

Base token1PD (1 Per Day Fun)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 12:07:00SolanaPumpfunSELL1PD
SOL
3.85M-0.005264$0.44100
9a2y…RXEB
11/04 12:06:00SolanaPumpfunBUY1PD
SOL
3M-0.004153$0.35100
9a2y…RXEB
11/04 11:20:00SolanaPumpfunSELL1PD
SOL
808.88K-0.001104$0.09100
9a2y…RXEB
11/04 10:56:00SolanaPumpfunBUY1PD
SOL
852.9K-0.001179$0.1100
9a2y…RXEB
11/04 09:54:00SolanaPumpfunSELL1PD
SOL
24.97M-0.03$2.92100
9a2y…RXEB
11/04 09:52:00SolanaPumpfunSELL1PD
SOL
2.69M-0.003721$0.31100
9a2y…RXEB
11/04 09:52:00SolanaPumpfunBUY1PD
SOL
13.92M-0.02$1.66100
9a2y…RXEB
11/04 09:47:00SolanaPumpfunSELL1PD
SOL
366.65M-0.62$52.22400
9a2y…RXEB
11/04 09:19:00SolanaPumpfunSELL1PD
SOL
5.36M-0.01$0.94100
9a2y…RXEB
11/04 09:17:00SolanaPumpfunSELL1PD
SOL
210.8M-0.5$42.23100
9a2y…RXEB
11/04 09:03:00SolanaPumpfunSELL1PD
SOL
4.96M-0.01$1.14100
9a2y…RXEB
11/04 08:55:00SolanaPumpfunSELL1PD
SOL
10.16M-0.03$2.35100
9a2y…RXEB
11/04 08:51:00SolanaPumpfunSELL1PD
SOL
8.93M-0.02$2.09100
9a2y…RXEB
11/04 08:42:00SolanaPumpfunSELL1PD
SOL
195.94M-0.63$53.46500
9a2y…RXEB
11/04 08:38:00SolanaPumpfunSELL1PD
SOL
75.96M-0.3$25.56200
9a2y…RXEB
11/04 08:37:00SolanaPumpfunSELL1PD
SOL
2.59M-0.01$0.93100
9a2y…RXEB
11/04 08:33:00SolanaPumpfunSELL1PD
SOL
56.33M-0.25$21.31100
9a2y…RXEB
11/04 08:32:00SolanaPumpfunSELL1PD
SOL
2.18M-0.01$0.87100
9a2y…RXEB
11/04 08:30:00SolanaPumpfunSELL1PD
SOL
7.96M-0.03$2.63100
9a2y…RXEB
11/04 08:30:00SolanaPumpfunBUY1PD
SOL
113.49M-0.49$41.6100
9a2y…RXEB
11/04 08:29:00SolanaPumpfunBUY1PD
SOL
4.96M-0.02$1.67100
9a2y…RXEB
11/04 08:28:00SolanaPumpfunSELL1PD
SOL
44.61M-0.18$15.3100
9a2y…RXEB
11/04 08:26:00SolanaPumpfunBUY1PD
SOL
255.1M-0.9$75.54200
9a2y…RXEB
11/04 08:26:00SolanaPumpfunSELL1PD
SOL
5.24M-0.01$1.26200
9a2y…RXEB
11/04 08:25:00SolanaPumpfunBUY1PD
SOL
210.33M-0.53$44.87700
9a2y…RXEB
11/04 08:24:00SolanaPumpfunSELL1PD
SOL
948.86M-4.93$416.38300
9a2y…RXEB
11/04 08:23:00SolanaPumpfunSELL1PD
SOL
2.69M-0.03$2.73100
9a2y…RXEB
11/04 08:23:00SolanaPumpfunBUY1PD
SOL
12.83M-0.16$13.38300
9a2y…RXEB
11/04 08:22:00SolanaPumpfunSELL1PD
SOL
135.82M-0.42$35.27700
9a2y…RXEB
11/04 08:22:00SolanaPumpfunBUY1PD
SOL
961.41M-5.03$424.17500
9a2y…RXEB
11/04 08:21:00SolanaPumpfunBUY1PD
SOL
134.59M-0.36$30.07800
9a2y…RXEB
11/04 08:21:00SolanaPumpfunSELL1PD
SOL
720.71M-2.75$232.012000
9a2y…RXEB
11/04 08:20:00SolanaPumpfunBUY1PD
SOL
1.07B-8.74$737.34100
9a2y…RXEB
11/04 08:20:00SolanaPumpfunSELL1PD
SOL
1.27B-10.83$914.32700
9a2y…RXEB
11/04 08:19:00SolanaPumpfunBUY1PD
SOL
2.92B-35.07$2.96K8400
9a2y…RXEB
11/04 08:19:00SolanaPumpfunSELL1PD
SOL
3B-40.61$3.43K9000
9a2y…RXEB
11/04 08:18:00SolanaPumpfunSELL1PD
SOL
2.05B-103.35$8.72K6600
9a2y…RXEB
11/04 08:18:00SolanaPumpfunBUY1PD
SOL
2.47B-114.97$9.7K19000
9a2y…RXEB

1PD/SOL FAQ

Frequently asked questions about the 1PD/SOL trading pair on Solana

What is the 1PD/SOL trading pair?
1PD/SOL is a DEX trading pair on Solana where 1PD (1 Per Day Fun) is swapped against SOL (Solana).
What is 1PD?
1PD (1 Per Day Fun) is the base token in the 1PD/SOL trading pair on Solana. Its contract address is 9eRqvvxcCPJmzxNcpsDeChsCgXfhhuKne3jsYtyWpump. View full 1PD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 1PD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 1PD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1PD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1PD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1PD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.