MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (The Meme Wars)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,400

Buy volume$479 (19 trades)

Sell volume$921 (31 trades)

Avg trade size$28

Largest trade$263

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 31m 38s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	6E1n…7uah
8h 31m 44s ago	$0.000003	SELL	0.68SOL	$60.42	Pumpfun	6E1n…7uah
8h 31m 59s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	6E1n…7uah
8h 32m 1s ago	$0.000003	SELL	0.23SOL	$20.51	Pumpfun	6E1n…7uah
8h 32m 17s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	6E1n…7uah
8h 32m 33s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	6E1n…7uah
8h 33m 12s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	6E1n…7uah
8h 33m 19s ago	$0.000003	SELL	0.1SOL	$8.57	Pumpfun	6E1n…7uah
8h 33m 27s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	6E1n…7uah
8h 33m 38s ago	$0.000003	SELL	2.29SOL	$202.59	Pumpfun	6E1n…7uah
8h 33m 38s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	6E1n…7uah
8h 33m 38s ago	$0.000003	SELL	2.66SOL	$235.35	Pumpfun	6E1n…7uah
8h 33m 41s ago	$0.000004	SELL	1.79SOL	$158.35	Pumpfun	6E1n…7uah
8h 33m 50s ago	$0.000004	SELL	0.12SOL	$10.21	Pumpfun	6E1n…7uah
8h 33m 55s ago	$0.000004	BUY	0.1SOL	$8.78	Pumpfun	6E1n…7uah
8h 33m 57s ago	$0.000004	SELL	0.001021SOL	$0.09	Pumpfun	6E1n…7uah
8h 34m 0s ago	$0.000004	BUY	0.2SOL	$17.36	Pumpfun	6E1n…7uah
8h 34m 2s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfun	6E1n…7uah
8h 34m 3s ago	$0.000004	BUY	0.1SOL	$8.74	Pumpfun	6E1n…7uah
8h 34m 5s ago	$0.000004	SELL	0.05SOL	$4.28	Pumpfun	6E1n…7uah
8h 34m 7s ago	$0.000004	BUY	0.05SOL	$4.39	Pumpfun	6E1n…7uah
8h 34m 11s ago	$0.000004	BUY	0.1SOL	$8.67	Pumpfun	6E1n…7uah
8h 34m 13s ago	$0.000004	SELL	0.1SOL	$8.63	Pumpfun	6E1n…7uah
8h 34m 19s ago	$0.000004	BUY	0.11SOL	$9.79	Pumpfun	6E1n…7uah
8h 34m 19s ago	$0.000004	BUY	0.35SOL	$30.6	Pumpfun	6E1n…7uah
8h 34m 25s ago	$0.000004	SELL	0.05SOL	$4.02	Pumpfun	6E1n…7uah
8h 34m 25s ago	$0.000004	SELL	0.1SOL	$8.77	Pumpfun	6E1n…7uah
8h 34m 25s ago	$0.000004	SELL	0.09SOL	$7.97	Pumpfun	6E1n…7uah
8h 34m 25s ago	$0.000004	SELL	0.11SOL	$9.52	Pumpfun	6E1n…7uah
8h 34m 25s ago	$0.000004	SELL	0.11SOL	$9.84	Pumpfun	6E1n…7uah
8h 34m 28s ago	$0.000004	SELL	0.1SOL	$8.43	Pumpfun	6E1n…7uah
8h 34m 29s ago	$0.000004	BUY	0.1SOL	$8.78	Pumpfun	6E1n…7uah
8h 34m 30s ago	$0.000004	SELL	0.43SOL	$37.83	Pumpfun	6E1n…7uah
8h 34m 32s ago	$0.000004	SELL	0.19SOL	$17.22	Pumpfun	6E1n…7uah
8h 34m 32s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	6E1n…7uah
8h 34m 33s ago	$0.000004	SELL	0.05SOL	$4.86	Pumpfun	6E1n…7uah
8h 34m 33s ago	$0.000004	SELL	0.06SOL	$5.07	Pumpfun	6E1n…7uah
8h 34m 35s ago	$0.000004	BUY	0.2SOL	$17.5	Pumpfun	6E1n…7uah
8h 34m 35s ago	$0.000004	BUY	0.26SOL	$22.76	Pumpfun	6E1n…7uah
8h 34m 39s ago	$0.000004	BUY	0.05SOL	$4.39	Pumpfun	6E1n…7uah
8h 34m 40s ago	$0.000004	SELL	0.4SOL	$35.52	Pumpfun	6E1n…7uah
8h 34m 41s ago	$0.000004	BUY	0.01SOL	$1.3	Pumpfun	6E1n…7uah
8h 34m 42s ago	$0.000004	BUY	0.4SOL	$35.65	Pumpfun	6E1n…7uah
8h 34m 42s ago	$0.000004	BUY	0.11SOL	$9.74	Pumpfun	6E1n…7uah
8h 34m 42s ago	$0.000004	BUY	0.09SOL	$8.15	Pumpfun	6E1n…7uah
8h 34m 42s ago	$0.000004	BUY	0.1SOL	$8.97	Pumpfun	6E1n…7uah
8h 34m 42s ago	$0.000004	BUY	0.1SOL	$8.78	Pumpfun	6E1n…7uah
8h 34m 43s ago	$0.000004	SELL	0.33SOL	$29.57	Pumpfun	6E1n…7uah
8h 34m 43s ago	$0.000004	BUY	2.96SOL	$262.58	Pumpfun	6E1n…7uah
8h 34m 44s ago	$0.000003	SELL	0.06SOL	$5.7	Pumpfun	6E1n…7uah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$1.19K	182.28M	182.28M	$364.55M
EgQX…77aq	$608.06	84.35M	84.35M	$168.7M
3ccP…CSLL	$565.12	97.55M	97.55M	$195.09M
6L3A…THPd	$211.49	35.13M	35.13M	$70.25M
nya6…4qpT	$164.94	20.64M	20.64M	$41.28M
ARu4…5SZn	$147.43	23.8M	23.8M	$47.6M
Acui…Aa5B	$122.8	15.96M	15.96M	$31.92M
CyBZ…X8MR	$111.31	15.4M	15.4M	$30.8M
FFvr…4qHU	$92.42	15.01M	15.01M	$30.01M
BizB…DyE8	$91.66	13.25M	13.25M	$26.5M
ADkq…sTDs	$72.37	10.77M	10.77M	$21.53M
3USu…MG5H	$71.18	8.83M	8.83M	$17.67M
EzLu…u8Xn	$63.82	9.52M	9.52M	$19.05M
8EAi…bq1y	$54.56	7.62M	7.62M	$15.25M
6TYD…ZmG8	$51.11	7.83M	7.83M	$15.66M
BnHZ…obKC	$50.48	8.53M	8.53M	$17.06M
8dS2…dXah	$24.94	4.04M	4.04M	$8.08M
JAKj…ZALR	$24.53	3.3M	3.3M	$6.61M
5cdd…eahC	$20.33	3.2M	3.2M	$6.4M
HAcH…iqxf	$19.25	2.44M	2.44M	$4.89M
73Hg…dWrc	$18.96	2.56M	2.56M	$5.11M
2RDC…4phd	$18.5	2.51M	2.51M	$5.03M
9r4p…4zrR	$17.75	2.28M	2.28M	$4.55M
7uuT…REk5	$17.36	4.33M	0	$4.33M
Gaev…5Kif	$17.21	2.14M	2.14M	$4.28M
4kt1…cEZq	$16.12	2.06M	2.06M	$4.12M
HVkK…VkvE	$14.56	2.17M	2.17M	$4.34M
8yZy…q4Vn	$14.53	2.19M	2.19M	$4.38M
C7Nz…MZ72	$14.48	2.19M	2.19M	$4.38M
7uSE…GQzS	$9.46	1.24M	1.24M	$2.49M
7cL7…dkcA	$9.33	1.19M	1.19M	$2.39M
7SNp…ihix	$8.67	1.09M	1.09M	$2.18M
hAEq…SkNW	$7.98	1.16M	1.16M	$2.33M
7Jty…mM5K	$7.91	1.05M	1.05M	$2.09M
9kPn…p2p3	$7	1.68M	0	$1.68M
Gm9i…yJ8N	$5.09	693.99K	693.99K	$1.39M
7VrL…AJJf	$3.28	432.5K	432.5K	$865K
CUZh…WtPV	$3.07	509.3K	509.3K	$1.02M
9jP6…PeYf	$2.55	316.89K	316.89K	$633.79K
BgVa…QbFr	$2.46	637.22K	0	$637.22K
G6hZ…UNvV	$1.86	244.18K	244.18K	$488.36K
22tr…6YpA	$0.18	22.69K	22.69K	$45.38K
CB7d…XMwP	$0.17	26.94K	26.94K	$53.89K
7qvL…9pWA	$0.02	2.69K	2.69K	$5.39K
JBmX…F8mh	$0.000007	0.94	0.94	$1.87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6E1n…7uah	-	$1.75

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (The Meme Wars) is swapped against SOL (Solana).

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.4K.

What is MEME?

MEME (The Meme Wars) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 9eCasL2ZkbFqo1KdVePU1XmPg3CSTpjG8SLVS9f1pump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $3.98K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.