Aarany/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aarany/WSOL pair on Solana.

About Aarany/WSOL

Base tokenAarany (The Protective Lioness)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:28:00SolanaMeteoraSELLAarany
WSOL
136.96M-0.000064$0.00549100
8otA…pWhd
12/04 05:52:00SolanaMeteoraSELLAarany
WSOL
33.13M-0.000019$0.001537100
8otA…pWhd
09/04 16:41:00SolanaMeteoraSELLAarany
WSOL
14.38M-0.000009$0.000715100
8otA…pWhd
09/04 03:53:00SolanaJupiterSELLAarany
WSOL
38.13M-0.000024$0.001998100-
09/04 03:53:00SolanaMeteoraSELLAarany
WSOL
38.13M-0.000024$0.001998100
8otA…pWhd
09/04 00:52:00SolanaMeteoraSELLAarany
WSOL
56.29M-0.000041$0.00336100
8otA…pWhd
09/04 00:48:00SolanaMeteoraSELLAarany
WSOL
174.18M-0.000182$0.02100
8otA…pWhd
09/04 00:37:00SolanaMeteoraSELLAarany
WSOL
58.06M-0.000067$0.005502100
8otA…pWhd
09/04 00:37:00SolanaMeteoraBUYAarany
WSOL
82.71M-0.0001$0.008228100
8otA…pWhd
08/04 23:21:00SolanaMeteoraBUYAarany
WSOL
102.34M-0.00011$0.009081200
8otA…pWhd
08/04 23:21:00SolanaMeteoraSELLAarany
WSOL
419.72M-0.00108$0.09100
8otA…pWhd
08/04 22:03:00SolanaMeteoraSELLAarany
WSOL
46.35M-0.000427$0.04100
8otA…pWhd
08/04 21:57:00SolanaMeteoraBUYAarany
WSOL
3.51M-0.00004$0.003336100
8otA…pWhd
08/04 21:52:00SolanaMeteoraSELLAarany
WSOL
1.33B-0.11$8.99400
8otA…pWhd
08/04 21:52:00SolanaJupiterBUYAarany
WSOL
38.13M-0.0004$0.03100-
08/04 21:52:00SolanaMeteoraBUYAarany
WSOL
1.15B-0.00608$0.511600
8otA…pWhd
08/04 21:51:00SolanaMeteoraSELLAarany
WSOL
3.62M-17.82$1.49K400
8otA…pWhd
08/04 21:51:00SolanaMeteoraBUYAarany
WSOL
5.08K-4.23$352.415800
8otA…pWhd
08/04 21:50:00SolanaMeteoraSELLAarany
WSOL
6.28-0.004915$0.41200
8otA…pWhd
08/04 21:50:00SolanaMeteoraBUYAarany
WSOL
6.76K-5.29$441.27000
8otA…pWhd
08/04 21:49:00SolanaMeteoraBUYAarany
WSOL
11.05K-8.06$672.3910300
8otA…pWhd
08/04 21:49:00SolanaMeteoraSELLAarany
WSOL
13.39-0.009765$0.81400
8otA…pWhd
08/04 21:48:00SolanaMeteoraSELLAarany
WSOL
5.9-0.00402$0.34200
8otA…pWhd
08/04 21:48:00SolanaMeteoraBUYAarany
WSOL
12.52K-8.52$710.2511100
8otA…pWhd
08/04 21:47:00SolanaMeteoraBUYAarany
WSOL
10.67K-6.77$564.218900
8otA…pWhd
08/04 21:47:00SolanaMeteoraSELLAarany
WSOL
8.5-0.005383$0.45200
8otA…pWhd
08/04 21:46:00SolanaMeteoraBUYAarany
WSOL
9.74K-5.66$472.227200
8otA…pWhd
08/04 21:46:00SolanaMeteoraSELLAarany
WSOL
8.84-0.005176$0.43200
8otA…pWhd
08/04 21:45:00SolanaMeteoraSELLAarany
WSOL
107.14-0.06$4.65300
8otA…pWhd
08/04 21:45:00SolanaMeteoraBUYAarany
WSOL
9.35K-5.02$418.437000
8otA…pWhd
08/04 21:44:00SolanaMeteoraSELLAarany
WSOL
6.6-0.003284$0.27200
8otA…pWhd
08/04 21:44:00SolanaMeteoraBUYAarany
WSOL
10.15K-5.04$420.036600
8otA…pWhd
08/04 21:43:00SolanaMeteoraSELLAarany
WSOL
38.31-0.02$1.49300
8otA…pWhd
08/04 21:43:00SolanaMeteoraBUYAarany
WSOL
10.97K-5.01$417.976900
8otA…pWhd
08/04 21:42:00SolanaMeteoraSELLAarany
WSOL
95.53-0.04$3.34600
8otA…pWhd
08/04 21:42:00SolanaMeteoraBUYAarany
WSOL
12.9K-5.39$449.837400
8otA…pWhd
08/04 21:41:00SolanaMeteoraBUYAarany
WSOL
3.63M-103.55$8.64K4600
8otA…pWhd
08/04 21:41:00SolanaMeteoraBUYAarany
WSOL
5.75M-8$667.18100
266b…pCUy
08/04 21:41:00SolanaMeteoraSELLAarany
WSOL
24.9-0.009349$0.78200
8otA…pWhd

Aarany/WSOL FAQ

Frequently asked questions about the Aarany/WSOL trading pair on Solana

What is the Aarany/WSOL trading pair?
Aarany/WSOL is a DEX trading pair on Solana where Aarany (The Protective Lioness) is swapped against WSOL (Wrapped Solana).
What is Aarany?
Aarany (The Protective Lioness) is the base token in the Aarany/WSOL trading pair on Solana. Its contract address is 9eBKqWkMTgDzHgntBkkBg8ZyuMetLxjwo8kn4j14ZPVp. View full Aarany analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aarany/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aarany/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aarany/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aarany/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aarany/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.