ADAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/WSOL pair on Solana.

About ADAM/WSOL

Base tokenADAM (The First Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/WSOL

Total volume$2,021

Buy volume$905 (24 trades)

Sell volume$1,116 (26 trades)

Avg trade size$40

Largest trade$90

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 27m 23s ago	$0.000011	BUY	0.000005WSOL	$0.000433	Pumpswap	2tZR…Ap6W
8h 27m 24s ago	$0.0...45231	SELL	0.00004WSOL	$0.003465	Pumpswap	2tZR…Ap6W
8h 27m 24s ago	$0.0...22684	BUY	0.00002WSOL	$0.001733	Pumpswap	2tZR…Ap6W
8h 27m 24s ago	$0.000002	SELL	0.000015WSOL	$0.001289	Pumpswap	2tZR…Ap6W
8h 27m 24s ago	$0.000002	SELL	0.000015WSOL	$0.001289	Jupiter	-
8h 27m 24s ago	$0.000002	SELL	0.000015WSOL	$0.001289	Pumpswap	2tZR…Ap6W
8h 27m 24s ago	$0.000002	SELL	0.000015WSOL	$0.001289	Jupiter	-
8h 27m 33s ago	$5,096.14	BUY	0.00002WSOL	$0.001733	Pumpswap	2tZR…Ap6W
8h 27m 33s ago	$6.4724	BUY	0.00002WSOL	$0.001733	Pumpswap	2tZR…Ap6W
8h 27m 46s ago	$0.000012	SELL	0.2WSOL	$17.31	Pumpswap	2tZR…Ap6W
8h 27m 46s ago	$0.000012	SELL	0.34WSOL	$29.78	Pumpswap	2tZR…Ap6W
8h 27m 47s ago	$0.000012	BUY	0.3WSOL	$26.1	Pumpswap	2tZR…Ap6W
8h 27m 47s ago	$0.000012	BUY	0.55WSOL	$47.89	Pumpswap	2tZR…Ap6W
8h 27m 48s ago	$0.000012	SELL	0.56WSOL	$48.56	Pumpswap	2tZR…Ap6W
8h 27m 48s ago	$0.000012	BUY	1.01WSOL	$87.09	Pumpswap	2tZR…Ap6W
8h 27m 48s ago	$0.000012	SELL	0.44WSOL	$38.03	Pumpswap	2tZR…Ap6W
8h 27m 48s ago	$0.000012	BUY	0.3WSOL	$25.9	Pumpswap	2tZR…Ap6W
8h 27m 49s ago	$0.000012	SELL	0.68WSOL	$58.84	Pumpswap	2tZR…Ap6W
8h 27m 49s ago	$0.000012	BUY	1.03WSOL	$89.13	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	BUY	0.85WSOL	$73.97	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	SELL	0.77WSOL	$66.67	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	SELL	0.6WSOL	$51.71	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	SELL	0.74WSOL	$63.84	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	BUY	1.02WSOL	$88.64	Pumpswap	2tZR…Ap6W
8h 27m 50s ago	$0.000012	SELL	0.46WSOL	$40.08	Pumpswap	2tZR…Ap6W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9TsS…CeSB	$350.94	15.36M	15.35M	$30.71M
7YuC…cFM7	$350.49	15.1M	15.09M	$30.19M
B9ap…WUmc	$349.24	14.45M	14.44M	$28.89M
GUVn…9ErE	$348.3	14.51M	14.5M	$29.01M
9vwn…58LA	$323.4	13.34M	13.33M	$26.68M
2k3z…VxU9	$309.59	12.88M	12.88M	$25.76M
66dQ…Ma7G	$301.53	12.91M	12.9M	$25.8M
FevL…na7Y	$296.19	12.24M	12.24M	$24.48M
4CCX…KmMo	$291.76	12.64M	12.63M	$25.27M
2QLj…AaKV	$276.96	11.52M	11.52M	$23.04M
FicB…KPGo	$268.89	14.86M	7.44M	$22.3M
58Su…YxZk	$250.63	10.28M	10.27M	$20.55M
5C1h…UEdB	$248.14	10.18M	10.17M	$20.35M
4QDb…PSnn	$245.84	10.42M	10.41M	$20.83M
5Fr3…oi42	$242.58	10.2M	10.2M	$20.4M
7wVL…8ZuH	$239.02	9.9M	9.89M	$19.79M
3mgU…pjG5	$229.54	9.91M	9.9M	$19.81M
2nbT…vSLm	$228.33	13.1M	5.81M	$18.91M
E7md…7oqJ	$223.32	12.46M	5.81M	$18.27M
3LD6…R1Ga	$218.56	9.19M	9.18M	$18.37M
H8Aw…oXVh	$217.11	8.99M	8.98M	$17.97M
7B4A…JhoB	$212.95	9.13M	9.13M	$18.26M
GucQ…NQLu	$208.41	8.61M	8.6M	$17.21M
9diw…ai4o	$197.59	8.07M	8.07M	$16.14M
8APz…Gcp1	$190.16	10.8M	4.7M	$15.5M
BwhW…b1Tq	$187.81	7.63M	7.63M	$15.26M
Uqxw…5hox	$183.35	7.48M	7.47M	$14.95M
A9bN…7dgA	$182.58	7.57M	7.57M	$15.14M
B9GB…HP8u	$181.93	7.44M	7.44M	$14.88M
6P6J…JXsg	$179.35	7.46M	7.45M	$14.91M
UWKA…eS8y	$179.32	7.32M	7.31M	$14.63M
AN4L…cHcF	$178.53	7.11M	7.11M	$14.21M
65Hf…p2Ye	$173.54	6.97M	6.96M	$13.93M
Bb6g…AELo	$170.45	6.9M	6.9M	$13.8M
H6B9…s6Lr	$170.31	7.13M	7.13M	$14.26M
AWAW…GJNV	$169.67	6.7M	6.7M	$13.41M
2SGm…aSRk	$167.23	6.82M	6.82M	$13.64M
3xGp…a6Jn	$164.29	6.71M	6.71M	$13.42M
2hVZ…yAsK	$163.18	6.66M	6.66M	$13.32M
7HTG…gumx	$162.7	6.64M	6.64M	$13.28M
A3yP…LgdB	$162.67	6.62M	6.62M	$13.24M
43AX…r7xD	$161.98	6.55M	6.55M	$13.11M
DRaZ…qTyr	$160.43	6.7M	6.69M	$13.39M
Dzpf…8mbM	$160.33	6.59M	6.58M	$13.17M
5qJe…k3f9	$160.26	6.52M	6.52M	$13.04M
D8DQ…tSvG	$159.74	6.47M	6.47M	$12.94M
79yW…trus	$159.43	6.4M	6.4M	$12.81M
TNwv…7AbX	$158.11	6.52M	6.52M	$13.04M
F6sj…an4G	$155.83	9.51M	3.4M	$12.91M
CCAi…FJjA	$155.6	6.36M	6.35M	$12.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADAM/WSOL FAQ

Frequently asked questions about the ADAM/WSOL trading pair on Solana

What is the ADAM/WSOL trading pair?

ADAM/WSOL is a DEX trading pair on Solana where ADAM (The First Man) is swapped against WSOL (Wrapped Solana).

What is the current ADAM/WSOL price?

The most recent on-chain trade price for ADAM/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADAM/WSOL 24h trading volume?

ADAM/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.02K.

What is ADAM?

ADAM (The First Man) is the base token in the ADAM/WSOL trading pair on Solana. Its contract address is 9drdA9GbWpErGBB5tRzgq2cNQRGrZrPzBMkdZA1nSrEy. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADAM/WSOL on Solana. Combined volume is approximately $17.15K. The highest-volume wallet traded approximately $350.94. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.