Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme (メメ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Meme/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Meme/WSOL

Total volume$10,850

Buy volume$4,584 (26 trades)

Sell volume$6,265 (24 trades)

Avg trade size$217

Largest trade$497

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 47m 49s ago	$0.000029	SELL	2.18WSOL	$193.19	Meteora	28xi…cMZ1
8h 47m 49s ago	$0.000029	BUY	0.58WSOL	$51.52	Meteora	28xi…cMZ1
8h 47m 49s ago	$0.000028	BUY	1.44WSOL	$127.46	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000028	BUY	0.37WSOL	$32.59	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000025	BUY	3.05WSOL	$269.95	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	BUY	3.71WSOL	$328.87	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	BUY	3.62WSOL	$320.98	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000026	SELL	5.61WSOL	$497	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	SELL	4.18WSOL	$370.29	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	BUY	3.85WSOL	$340.88	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	SELL	3.6WSOL	$319.19	Meteora	28xi…cMZ1
8h 47m 50s ago	$0.000027	SELL	4.2WSOL	$372.08	Meteora	28xi…cMZ1
8h 47m 52s ago	$0.000029	BUY	2.41WSOL	$213.01	Meteora	28xi…cMZ1
8h 47m 52s ago	$0.00003	SELL	0.95WSOL	$84.01	Meteora	28xi…cMZ1
8h 47m 52s ago	$0.000028	SELL	4.28WSOL	$379.36	Meteora	28xi…cMZ1
8h 47m 53s ago	$0.000029	BUY	0.45WSOL	$40.07	Meteora	28xi…cMZ1
8h 47m 53s ago	$0.00003	SELL	5.07WSOL	$449.02	Meteora	28xi…cMZ1
8h 47m 53s ago	$0.000029	SELL	0.8WSOL	$71.14	Meteora	28xi…cMZ1
8h 47m 53s ago	$0.000029	BUY	0.16WSOL	$14.34	Meteora	28xi…cMZ1
8h 47m 53s ago	$0.000032	BUY	0.13WSOL	$11.46	Meteora	28xi…cMZ1
8h 47m 55s ago	$0.000027	BUY	4.5WSOL	$398.33	Meteora	28xi…cMZ1
8h 47m 55s ago	$0.000025	SELL	1.01WSOL	$89.83	Meteora	28xi…cMZ1
8h 47m 55s ago	$0.000026	SELL	1.55WSOL	$137.65	Meteora	28xi…cMZ1
8h 47m 55s ago	$0.000026	BUY	0.56WSOL	$49.95	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000025	SELL	0.56WSOL	$49.74	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000022	BUY	2.36WSOL	$209.17	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000023	SELL	4.8WSOL	$424.89	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000023	SELL	4.13WSOL	$366.03	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000024	BUY	2.41WSOL	$213.2	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000023	BUY	4.23WSOL	$374.88	Meteora	28xi…cMZ1
8h 47m 57s ago	$0.000024	BUY	1.04WSOL	$92.27	Meteora	28xi…cMZ1
8h 47m 59s ago	$0.000023	BUY	2.95WSOL	$261.04	Meteora	28xi…cMZ1
8h 47m 59s ago	$0.000022	SELL	2.22WSOL	$196.62	Meteora	28xi…cMZ1
8h 48m 2s ago	$0.000021	SELL	3.08WSOL	$272.94	Meteora	28xi…cMZ1
8h 48m 2s ago	$0.000023	SELL	1.44WSOL	$127.55	Meteora	28xi…cMZ1
8h 48m 2s ago	$0.000023	BUY	2.47WSOL	$218.53	Meteora	28xi…cMZ1
8h 48m 4s ago	$0.000021	SELL	2.74WSOL	$242.47	Meteora	28xi…cMZ1
8h 48m 4s ago	$0.00002	BUY	0.69WSOL	$61.33	Meteora	28xi…cMZ1
8h 48m 4s ago	$0.000021	BUY	1.81WSOL	$160.45	Meteora	28xi…cMZ1
8h 48m 6s ago	$0.000018	BUY	2.52WSOL	$222.87	Meteora	28xi…cMZ1
8h 48m 6s ago	$0.000018	SELL	3.41WSOL	$301.96	Meteora	28xi…cMZ1
8h 48m 7s ago	$0.000017	BUY	1.12WSOL	$98.81	Meteora	28xi…cMZ1
8h 48m 7s ago	$0.000018	BUY	2.66WSOL	$235.63	Meteora	28xi…cMZ1
8h 48m 7s ago	$0.000019	SELL	5.34WSOL	$471.97	Meteora	28xi…cMZ1
8h 48m 8s ago	$0.00002	SELL	2.77WSOL	$244.71	Meteora	28xi…cMZ1
8h 48m 8s ago	$0.000018	SELL	3.74WSOL	$331.17	Meteora	28xi…cMZ1
8h 48m 8s ago	$0.000017	BUY	2.36WSOL	$209.06	Meteora	28xi…cMZ1
8h 48m 9s ago	$0.000017	BUY	0.31WSOL	$27.74	Meteora	28xi…cMZ1
8h 48m 9s ago	$0.000018	SELL	0.36WSOL	$31.75	Meteora	28xi…cMZ1
8h 48m 9s ago	$0.000018	SELL	2.72WSOL	$240.91	Meteora	28xi…cMZ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ECz2…PcLy	$83.04K	1.44B	1.34B	$2.79B
DxpX…6ya3	$81.28K	1.7B	1.55B	$3.25B
7yVJ…MSZC	$77.98K	1.43B	1.32B	$2.76B
C13n…eF2h	$72.35K	1.29B	1.09B	$2.38B
3jFK…kiJK	$71.18K	1.2B	1.28B	$2.48B
BPaR…2KPn	$68.04K	1.13B	1.08B	$2.21B
FfJj…orxx	$61.87K	1.07B	971.13M	$2.04B
J6gd…xjoD	$61.06K	1.02B	1.05B	$2.07B
71mb…CLn7	$53.07K	1.01B	1.09B	$2.1B
3Qsj…xGTU	$45.67K	690.34M	679.18M	$1.37B
AJDQ…B9vj	$44.48K	796.82M	740.02M	$1.54B
C4df…Wkcg	$44.19K	634.84M	640.37M	$1.28B
Dc6T…3ZXG	$41.62K	977.75M	946.52M	$1.92B
2pCi…RhKT	$41.18K	561.13M	548.53M	$1.11B
873y…kuxA	$39.39K	687.01M	725.01M	$1.41B
4pYY…cz1W	$39.16K	588.09M	540.55M	$1.13B
3htJ…yhMZ	$37.82K	638.59M	549.88M	$1.19B
DhkS…EKRm	$32.91K	427.33M	534.72M	$962.05M
GS7e…EbtU	$32.85K	478.56M	502.84M	$981.4M
2fhU…t5pR	$32.15K	485.53M	531.09M	$1.02B
APSu…c3Rf	$31.61K	720.13M	679.66M	$1.4B
BQfZ…7vKV	$28.68K	544.53M	559.91M	$1.1B
GSK8…1qft	$28.18K	387.07M	375.26M	$762.33M
XsaX…u1qv	$26.77K	422.43M	424.94M	$847.37M
EjUT…dhtX	$25.7K	345.71M	356.38M	$702.09M
BXU8…LWdc	$23.99K	365.83M	351.63M	$717.46M
BqMx…iAm1	$23.31K	316.43M	424.06M	$740.49M
5ncB…vnRH	$21.93K	299.84M	389.69M	$689.53M
G2jr…BeF5	$20.83K	323.8M	328.32M	$652.12M
A6MU…o4XW	$20.38K	240.81M	250.76M	$491.56M
7wji…TyDx	$19.69K	266.47M	259.36M	$525.83M
6sQW…Y31F	$19.41K	392.2M	403.3M	$795.5M
FKqL…EeKg	$19.1K	239.93M	242.81M	$482.74M
HFvU…iciX	$17.4K	308.37M	246.79M	$555.16M
2vRa…qQWN	$16.45K	294.05M	372.8M	$666.86M
UEtw…QZ6z	$16.18K	223.73M	255.47M	$479.2M
8aBG…V6Lq	$16.02K	300.48M	414.73M	$715.21M
E4MB…ZTtC	$15.76K	209.81M	214.58M	$424.39M
71i5…GE7t	$15.18K	234.32M	229.01M	$463.33M
E9bD…VVtt	$14.97K	310.21M	306.71M	$616.92M
8Hwg…vwvF	$13.89K	186.86M	162.03M	$348.89M
GHMF…WH9i	$13.54K	165.34M	174.6M	$339.95M
ANQr…icbu	$11.99K	192.38M	198.15M	$390.53M
5xtp…UtGt	$11.54K	144.62M	154.31M	$298.93M
A1Px…jSuH	$11.47K	179.9M	181.33M	$361.23M
62Uo…xfQD	$11.41K	171.94M	167.44M	$339.38M
3Snr…VMdX	$9.47K	224.33M	225.9M	$450.23M
Viqv…S14T	$8.46K	90.58M	101.2M	$191.79M
96Mg…cRMG	$8.16K	89.78M	96.46M	$186.24M
FeRD…P4Xt	$8.13K	102.2M	100.75M	$202.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?

Meme/WSOL is a DEX trading pair on Solana where Meme (メメ) is swapped against WSOL (Wrapped Solana).

What is the current Meme/WSOL price?

The most recent on-chain trade price for Meme/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Meme/WSOL 24h trading volume?

Meme/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.85K.

What is Meme?

Meme (メメ) is the base token in the Meme/WSOL trading pair on Solana. Its contract address is 9dpgv5xQF8ZpUVW8jTrKA8eBCmZU8mRL3Tf4DK9t6yqj. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Meme/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Meme/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $83.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Meme/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Meme/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.