Pede/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pede/WSOL pair on Solana.

About Pede/WSOL

Base tokenPede (The Adventures of Pepe and Pede)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pede/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pede/WSOL

Total volume$142

Buy volume$15 (43 trades)

Sell volume$128 (7 trades)

Avg trade size$3

Largest trade$127

Latest price$0.0...333

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 35s ago	$0.0...333	SELL	0.000704WSOL	$0.06	Meteora	J852…6z39
8h 25m 5s ago	$0.0...441	BUY	0.0001WSOL	$0.0085	Meteora	J852…6z39
8h 25m 7s ago	$0.0...483	SELL	0.000361WSOL	$0.03	Meteora	J852…6z39
9h 55m 3s ago	$0.0...893	BUY	0.0001WSOL	$0.008497	Meteora	J852…6z39
9h 55m 3s ago	$0.0...983	SELL	0.00049WSOL	$0.04	Meteora	J852…6z39
9h 55m 3s ago	$0.0...477	BUY	0.001WSOL	$0.08	Meteora	J852…6z39
9h 55m 3s ago	$0.0...55	SELL	0.001505WSOL	$0.13	Meteora	J852…6z39
9h 55m 5s ago	$0.0...848	BUY	0.001WSOL	$0.08	Meteora	J852…6z39
9h 55m 6s ago	$0.0...543	BUY	0.0005WSOL	$0.04	Meteora	J852…6z39
9h 55m 6s ago	$0.0...899	BUY	0.0005WSOL	$0.04	Meteora	J852…6z39
9h 55m 6s ago	$0.0...365	BUY	0.001WSOL	$0.08	Meteora	J852…6z39
9h 55m 6s ago	$0.0...497	SELL	0.002061WSOL	$0.18	Meteora	J852…6z39
9h 55m 6s ago	$0.0...502	SELL	0.000268WSOL	$0.02	Meteora	J852…6z39
9h 55m 7s ago	$0.0...124	BUY	0.0001WSOL	$0.008497	Meteora	J852…6z39
9h 55m 7s ago	$0.0...139	BUY	0.00006WSOL	$0.005098	Meteora	J852…6z39
9h 55m 7s ago	$0.0...241	BUY	0.001WSOL	$0.08	Meteora	J852…6z39
9h 55m 7s ago	$0.0...562	BUY	0.001WSOL	$0.08	Meteora	J852…6z39
9h 55m 7s ago	$0.0...128756	SELL	1.5WSOL	$127.11	Meteora	J852…6z39
9h 55m 14s ago	$0.000144	BUY	0.007WSOL	$0.59	Meteora	J852…6z39
9h 55m 15s ago	$0.000144	BUY	0.005WSOL	$0.42	Meteora	J852…6z39
9h 55m 16s ago	$0.000144	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 18s ago	$0.000144	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 19s ago	$0.000144	BUY	0.009WSOL	$0.76	Meteora	J852…6z39
9h 55m 20s ago	$0.000144	BUY	0.005WSOL	$0.42	Meteora	J852…6z39
9h 55m 22s ago	$0.000143	BUY	0.003WSOL	$0.25	Meteora	J852…6z39
9h 55m 23s ago	$0.000143	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 25s ago	$0.000143	BUY	0.005WSOL	$0.42	Meteora	J852…6z39
9h 55m 26s ago	$0.000143	BUY	0.008WSOL	$0.68	Meteora	J852…6z39
9h 55m 27s ago	$0.000143	BUY	0.005WSOL	$0.42	Meteora	J852…6z39
9h 55m 29s ago	$0.000143	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 55m 31s ago	$0.000143	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 55m 33s ago	$0.000143	BUY	0.009WSOL	$0.76	Meteora	J852…6z39
9h 55m 36s ago	$0.000142	BUY	0.009WSOL	$0.76	Meteora	J852…6z39
9h 55m 37s ago	$0.000142	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 55m 38s ago	$0.000142	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 42s ago	$0.000142	BUY	0.004WSOL	$0.34	Meteora	J852…6z39
9h 55m 43s ago	$0.000142	BUY	0.007WSOL	$0.59	Meteora	J852…6z39
9h 55m 44s ago	$0.000142	BUY	0.004WSOL	$0.34	Meteora	J852…6z39
9h 55m 45s ago	$0.000142	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 46s ago	$0.000142	BUY	0.002WSOL	$0.17	Meteora	J852…6z39
9h 55m 47s ago	$0.000142	BUY	0.004WSOL	$0.34	Meteora	J852…6z39
9h 55m 50s ago	$0.000142	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 55m 52s ago	$0.000142	BUY	0.009WSOL	$0.77	Meteora	J852…6z39
9h 55m 54s ago	$0.000141	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 55m 57s ago	$0.000141	BUY	0.008WSOL	$0.68	Meteora	J852…6z39
9h 55m 58s ago	$0.000141	BUY	0.007WSOL	$0.6	Meteora	J852…6z39
9h 55m 59s ago	$0.000141	BUY	0.006WSOL	$0.51	Meteora	J852…6z39
9h 56m 0s ago	$0.000141	BUY	0.001WSOL	$0.09	Meteora	J852…6z39
9h 56m 1s ago	$0.000141	BUY	0.004WSOL	$0.34	Meteora	J852…6z39
9h 56m 2s ago	$0.000141	BUY	0.004WSOL	$0.34	Meteora	J852…6z39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FqC8…Hn2T	$1.04K	987.25M	987.25M	$1.97B
FiJ5…euvo	$4.95	43.3K	0	$43.3K
6tXG…gtPB	$4.18	37.79K	0	$37.79K
7nbo…QxQ6	$4.18	37.09K	0	$37.09K
y3S5…o3zS	$3.84	33.38K	0	$33.38K
5vCT…LEeM	$3.76	34.54K	0	$34.54K
835j…zPqF	$3.67	33.49K	0	$33.49K
HpRN…MHDQ	$3.67	34.24K	0	$34.24K
GCuk…rVW4	$3.58	32.64K	0	$32.64K
Cisa…MqSP	$3.58	32.56K	0	$32.56K
9HnF…SX7d	$3.58	32.32K	0	$32.32K
7Wdb…pkQ8	$3.5	30.74K	0	$30.74K
2Xhy…Cop6	$3.42	32.3K	0	$32.3K
7cmb…vsv6	$3.41	31.28K	0	$31.28K
87Ku…iAwm	$3.41	30.46K	0	$30.46K
EGLP…jaVG	$3.41	29.22K	0	$29.22K
3h1i…BXQv	$3.33	30.67K	0	$30.67K
3cUu…kiRC	$3.33	29.55K	0	$29.55K
Hxm8…8Scy	$3.32	27.35K	0	$27.35K
4tB3…nHVR	$3.24	27.79K	0	$27.79K
A3WW…hzBH	$3.16	29.87K	0	$29.87K
5akU…U7yy	$3.16	28.77K	0	$28.77K
6LnN…5qA1	$3.16	27.88K	0	$27.88K
41TN…AgtQ	$3.15	26.17K	0	$26.17K
5cZb…yrDW	$3.07	27.49K	0	$27.49K
E2XY…eqGg	$3.07	25.67K	0	$25.67K
Dn4F…XbhW	$2.99	26.87K	0	$26.87K
DrmD…CqaU	$2.99	26.96K	0	$26.96K
2DtJ…Muf2	$2.98	25.35K	0	$25.35K
5FmW…6zFR	$2.98	25.33K	0	$25.33K
GvnH…pGss	$2.9	27.8K	0	$27.8K
9eHd…rvEV	$2.9	25.87K	0	$25.87K
5M57…rTmx	$2.9	24.91K	0	$24.91K
FTe9…E2pT	$2.9	24.78K	0	$24.78K
2Zk6…D3XH	$2.9	23.92K	0	$23.92K
J7A2…4k48	$2.81	24.78K	0	$24.78K
4LBZ…FQ61	$2.81	23.97K	0	$23.97K
5MzX…wmRg	$2.81	23.99K	0	$23.99K
5FNw…VUeQ	$2.73	24.94K	0	$24.94K
5ng1…aR7H	$2.73	23.12K	0	$23.12K
A9jM…E7BD	$2.65	24.74K	0	$24.74K
CsME…29jc	$2.64	23.85K	0	$23.85K
42Jt…py44	$2.64	23.22K	0	$23.22K
HC56…a3qD	$2.61	0	28.7K	$28.7K
2vqT…AFrJ	$2.57	28.7K	0	$28.7K
EXUs…SXxX	$2.56	22.48K	0	$22.48K
Ah2o…V9QK	$2.56	21.57K	0	$21.57K
HLUX…7Gv2	$2.56	21.57K	0	$21.57K
H1o7…Fn3V	$2.47	22.43K	0	$22.43K
6nKe…FmjW	$2.47	22.42K	0	$22.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7nuM…mhjL	-	$941.58
Meteora	J852…6z39	-	$0.29

Get API

Pede/WSOL FAQ

Frequently asked questions about the Pede/WSOL trading pair on Solana

What is the Pede/WSOL trading pair?

Pede/WSOL is a DEX trading pair on Solana where Pede (The Adventures of Pepe and Pede) is swapped against WSOL (Wrapped Solana).

What is the current Pede/WSOL price?

The most recent on-chain trade price for Pede/WSOL on Solana is $0.0...333. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pede/WSOL 24h trading volume?

Pede/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $142.13.

What is Pede?

Pede (The Adventures of Pepe and Pede) is the base token in the Pede/WSOL trading pair on Solana. Its contract address is 9dpPjgL5NyJLwz2J4Ntr82BHmipmAawnaCFsDhrmGcwA. View full Pede analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pede/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pede/WSOL have?

Pede/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pede/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pede/WSOL on Solana. Combined volume is approximately $1.3K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pede/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pede/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pede/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pede/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.