XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$30,235

Buy volume$15,443 (29 trades)

Sell volume$14,793 (21 trades)

Avg trade size$605

Largest trade$859

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 9m 58s ago	$0.000013	SELL	0.0...1WSOL	$0.0...87753	Pumpswap	3VcH…BCGR
6h 33m 35s ago	$0.000051	SELL	0.0...2WSOL	$0.0...175919	Pumpswap	3VcH…BCGR
6h 33m 38s ago	$0.000083	BUY	0.00134WSOL	$0.12	Pumpswap	3VcH…BCGR
6h 33m 39s ago	$0.000084	SELL	8.29WSOL	$729.57	Pumpswap	3VcH…BCGR
6h 33m 39s ago	$0.000084	SELL	8.6WSOL	$756.07	Pumpswap	3VcH…BCGR
6h 33m 39s ago	$0.000084	BUY	8.37WSOL	$735.81	Pumpswap	3VcH…BCGR
6h 33m 39s ago	$0.000084	BUY	8.53WSOL	$750.08	Pumpswap	3VcH…BCGR
6h 33m 40s ago	$0.000084	SELL	8.33WSOL	$732.96	Pumpswap	3VcH…BCGR
6h 33m 40s ago	$0.000084	BUY	9.64WSOL	$847.53	Pumpswap	3VcH…BCGR
6h 33m 40s ago	$0.000083	SELL	9.09WSOL	$799.73	Pumpswap	3VcH…BCGR
6h 33m 40s ago	$0.000084	BUY	8.27WSOL	$727.26	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000084	BUY	8.96WSOL	$788.35	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000083	SELL	8.49WSOL	$746.98	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000084	SELL	8.12WSOL	$714.3	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000084	BUY	9.64WSOL	$847.76	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000083	SELL	9.13WSOL	$802.78	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000083	BUY	0.002539WSOL	$0.22	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000083	BUY	0.004923WSOL	$0.43	Pumpswap	3VcH…BCGR
6h 33m 41s ago	$0.000084	BUY	9.08WSOL	$798.73	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000083	SELL	8.38WSOL	$736.76	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000084	BUY	9.47WSOL	$832.93	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000083	SELL	9.39WSOL	$825.57	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000084	BUY	8.76WSOL	$770.15	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000083	SELL	8.52WSOL	$749.59	Pumpswap	3VcH…BCGR
6h 33m 43s ago	$0.000083	BUY	8.64WSOL	$759.96	Pumpswap	3VcH…BCGR
6h 33m 44s ago	$0.000084	BUY	8.35WSOL	$734.1	Pumpswap	3VcH…BCGR
6h 33m 44s ago	$0.000083	SELL	8.75WSOL	$769.73	Pumpswap	3VcH…BCGR
6h 33m 45s ago	$0.000083	SELL	8.75WSOL	$769.38	Pumpswap	3VcH…BCGR
6h 33m 45s ago	$0.000084	BUY	8.38WSOL	$736.86	Pumpswap	3VcH…BCGR
6h 33m 45s ago	$0.000083	SELL	9.77WSOL	$859.11	Pumpswap	3VcH…BCGR
6h 33m 45s ago	$0.000084	BUY	8.59WSOL	$755.94	Pumpswap	3VcH…BCGR
6h 33m 46s ago	$0.000084	BUY	8.78WSOL	$771.87	Pumpswap	3VcH…BCGR
6h 33m 46s ago	$0.000083	BUY	0.001298WSOL	$0.11	Pumpswap	3VcH…BCGR
6h 33m 46s ago	$0.000084	SELL	8.75WSOL	$769.27	Pumpswap	3VcH…BCGR
6h 33m 46s ago	$0.000084	SELL	9.32WSOL	$820.01	Pumpswap	3VcH…BCGR
6h 33m 46s ago	$0.000084	BUY	8.28WSOL	$728.49	Pumpswap	3VcH…BCGR
6h 33m 47s ago	$0.000084	SELL	9.28WSOL	$816.43	Pumpswap	3VcH…BCGR
6h 33m 47s ago	$0.000084	SELL	8.85WSOL	$778.01	Pumpswap	3VcH…BCGR
6h 33m 47s ago	$0.000084	BUY	8.98WSOL	$789.77	Pumpswap	3VcH…BCGR
6h 33m 47s ago	$0.000084	BUY	8.66WSOL	$761.75	Pumpswap	3VcH…BCGR
6h 33m 48s ago	$0.000083	BUY	0.001468WSOL	$0.13	Pumpswap	3VcH…BCGR
6h 33m 48s ago	$0.000083	BUY	0.001971WSOL	$0.17	Pumpswap	3VcH…BCGR
6h 33m 48s ago	$0.000084	SELL	8.62WSOL	$758	Pumpswap	3VcH…BCGR
6h 33m 48s ago	$0.000084	BUY	8.59WSOL	$755.32	Pumpswap	3VcH…BCGR
6h 33m 48s ago	$0.000083	BUY	0.004246WSOL	$0.37	Pumpswap	3VcH…BCGR
6h 33m 49s ago	$0.000085	BUY	9.26WSOL	$814.88	Pumpswap	3VcH…BCGR
6h 33m 49s ago	$0.000084	SELL	9.76WSOL	$858.48	Pumpswap	3VcH…BCGR
6h 33m 50s ago	$0.000084	BUY	0.001306WSOL	$0.11	Pumpswap	3VcH…BCGR
6h 33m 50s ago	$0.000084	BUY	0.002764WSOL	$0.24	Pumpswap	3VcH…BCGR
6h 33m 50s ago	$0.000085	BUY	8.33WSOL	$733.14	Pumpswap	3VcH…BCGR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Qwb…hFsb	$169.28K	1.11B	1.1B	$2.21B
CmsB…pCKm	$167.11K	1.12B	1.12B	$2.24B
Hcep…8GHQ	$165.36K	1.1B	1.09B	$2.19B
DG7y…8KjS	$157.07K	1.05B	1.04B	$2.08B
H4gq…f4Wf	$152.28K	1.01B	1B	$2.02B
6ErZ…jMvt	$150.26K	1B	996.27M	$2B
Ce5r…7fsd	$146.99K	976.95M	972.24M	$1.95B
AF1Q…em3y	$145.93K	961.46M	960.71M	$1.92B
JDXg…eaZm	$144.69K	960.61M	947.08M	$1.91B
ESF1…9BxR	$143.89K	969.18M	964.96M	$1.93B
5Soz…Nup2	$143.09K	955.99M	945.41M	$1.9B
BVWY…n1EP	$141.29K	929.44M	928.73M	$1.86B
2sb4…rT2x	$141.14K	957.86M	948.11M	$1.91B
9Ucc…ZtbL	$139.72K	932.24M	927.8M	$1.86B
BEMm…yau6	$138.44K	928.18M	917.43M	$1.85B
2vEA…da9V	$132.66K	879.59M	873.98M	$1.75B
5GVH…6GeF	$129.37K	854.28M	848.82M	$1.7B
2W4Y…9pwm	$128.46K	860.18M	849.42M	$1.71B
FFmn…aDrr	$128.34K	848.95M	839.55M	$1.69B
2vb4…Z7Yb	$92.73K	618.5M	618.04M	$1.24B
FDgd…iG5E	$88.23K	592.06M	589.93M	$1.18B
4d94…xKWD	$10.55	141.06K	0	$141.06K
3xQ7…ZTcX	$2.63	18.82K	18.81K	$37.62K
Bgbg…68zp	$2.2	15.67K	15.66K	$31.34K
4RVN…G8wp	$1.98	14.11K	14.11K	$28.22K
AnKR…B85Y	$1.98	14.11K	14.1K	$28.2K
EDrf…KN6M	$1.97	14.03K	14.03K	$28.06K
DZGo…ziNw	$1.92	13.74K	13.73K	$27.47K
8ui7…Q6W1	$1.76	23.46K	0	$23.46K
23BN…76A9	$0.79	14.17K	0.003455	$14.17K
1ZDT…sbRb	$0.74	13.13K	0	$13.13K
6bsZ…dDNn	$0.52	9.32K	0	$9.32K
36E3…JScL	$0.52	9.23K	0	$9.23K
5f1A…AUSz	$0.52	9.26K	0	$9.26K
F1Xd…Rts2	$0.44	6.64K	0	$6.64K
ARv9…XX7G	$0.44	5.84K	0	$5.84K
7PLG…WqHi	$0.44	5.23K	0	$5.23K
2eyo…JYVN	$0.44	5.72K	0	$5.72K
7JGb…PKfo	$0.44	5.21K	0	$5.21K
66GV…ptju	$0.44	5.22K	0	$5.22K
FmBM…Strf	$0.43	6.69K	0	$6.69K
DhjU…FVV2	$0.43	5.23K	0	$5.23K
FwWq…8eLx	$0.43	6.51K	0	$6.51K
3G7o…VmEE	$0.43	5.83K	0	$5.83K
BnkZ…fJsn	$0.43	6.45K	0	$6.45K
2QAj…S5Jc	$0.43	5.49K	0	$5.49K
2Psz…oaTW	$0.43	5.48K	0	$5.48K
56Ee…jjMy	$0.43	5.8K	0	$5.8K
77GC…GL2n	$0.43	5.51K	0	$5.51K
2M1x…PPQH	$0.43	5.68K	0	$5.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana).

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $30.24K.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is 9dmG8bRd4cPZmwb9kPRDVDWsiWpdHznFUBD18JMXvdur. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $2.95M. The highest-volume wallet traded approximately $169.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.