あさり/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the あさり/SOL pair on Solana.

About あさり/SOL

Base tokenあさり (Asari)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

あさり/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for あさり/SOL

Total volume$3,036

Buy volume$1,526 (20 trades)

Sell volume$1,510 (22 trades)

Avg trade size$72

Largest trade$260

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 28s ago	$0.000002	SELL	0.00041SOL	$0.03	Pumpfun	Emjx…M7be
4h 39m 0s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	Emjx…M7be
4h 39m 11s ago	$0.000002	SELL	0.2SOL	$16.79	Pumpfun	Emjx…M7be
4h 39m 20s ago	$0.000002	BUY	0.2SOL	$16.95	Pumpfun	Emjx…M7be
4h 39m 20s ago	$0.000002	SELL	0.15SOL	$13.12	Pumpfun	Emjx…M7be
4h 39m 20s ago	$0.000003	SELL	1.94SOL	$164.08	Pumpfun	Emjx…M7be
4h 39m 20s ago	$0.000003	SELL	2.17SOL	$183.76	Pumpfun	Emjx…M7be
4h 39m 20s ago	$0.000003	SELL	2.35SOL	$199.03	Pumpfun	Emjx…M7be
4h 39m 22s ago	$0.000004	SELL	0.01SOL	$1.17	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.67SOL	$56.8	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.66SOL	$55.69	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.56SOL	$47.49	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.68SOL	$57.5	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.62SOL	$52.48	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.68SOL	$57.6	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	SELL	0.66SOL	$56.07	Pumpfun	Emjx…M7be
4h 39m 23s ago	$0.000004	BUY	0.1SOL	$8.33	Pumpfun	Emjx…M7be
4h 39m 27s ago	$0.000004	SELL	0.06SOL	$5.36	Pumpfun	Emjx…M7be
4h 39m 27s ago	$0.000004	SELL	0.1SOL	$8.08	Pumpfun	Emjx…M7be
4h 39m 28s ago	$0.000004	BUY	0.29SOL	$24.82	Pumpfun	Emjx…M7be
4h 39m 28s ago	$0.000004	SELL	0.05SOL	$4.26	Pumpfun	Emjx…M7be
4h 39m 29s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	Emjx…M7be
4h 39m 30s ago	$0.000005	SELL	2.67SOL	$225.82	Pumpfun	Emjx…M7be
4h 39m 30s ago	$0.000005	BUY	0.02SOL	$1.68	Pumpfun	Emjx…M7be
4h 39m 31s ago	$0.000005	SELL	3.04SOL	$257.27	Pumpfun	Emjx…M7be
4h 39m 31s ago	$0.000005	BUY	0.000881SOL	$0.07	Pumpfun	Emjx…M7be
4h 39m 32s ago	$0.000006	BUY	0.21SOL	$17.37	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000006	SELL	0.51SOL	$43.13	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000006	BUY	0.87SOL	$73.52	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000006	BUY	0.81SOL	$68.52	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000005	BUY	0.81SOL	$68.42	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000005	BUY	0.83SOL	$70.05	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000005	BUY	0.85SOL	$71.92	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000005	BUY	0.84SOL	$71.44	Pumpfun	Emjx…M7be
4h 39m 33s ago	$0.000005	BUY	0.86SOL	$72.53	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000005	BUY	0.0...39SOL	$0.000003	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000004	BUY	0.4SOL	$33.53	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000004	BUY	3.07SOL	$259.85	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000004	BUY	2.52SOL	$212.91	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000003	BUY	2.35SOL	$198.66	Pumpfun	Emjx…M7be
4h 39m 34s ago	$0.000003	BUY	2.97SOL	$251.46	Pumpfun	Emjx…M7be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hza1…ejpJ	$734.56	96.45M	96.45M	$192.9M
74Gk…1SZF	$443.6	63.77M	63.77M	$127.54M
CrVt…Smrh	$411.94	60.49M	60.49M	$120.99M
3QNK…U2UU	$362.73	64.75M	64.75M	$129.5M
DmwA…31N3	$129.59	12.82M	12.82M	$25.65M
G3Lh…dUU6	$129.42	14.53M	14.53M	$29.06M
5yd6…nJj3	$129.33	15.87M	15.87M	$31.74M
J8TQ…AcST	$127.65	13.62M	13.62M	$27.24M
6LAT…6DfL	$127.13	15.01M	15.01M	$30.03M
GVWB…RD3F	$120.9	12.83M	12.83M	$25.65M
8T41…F1SZ	$116	12.39M	12.39M	$24.79M
423X…SiD3	$76.66	7.54M	7.54M	$15.08M
4jX1…hehc	$37.94	5.54M	5.54M	$11.08M
HQij…czhi	$33.74	7.08M	7.08M	$14.16M
DYVB…hWcK	$30.82	3.03M	3.03M	$6.06M
ARu4…5SZn	$12.69	1.85M	1.85M	$3.71M
6cG2…oCK8	$8.49	953.65K	953.65K	$1.91M
6hQS…pHSb	$2.84	331.93K	331.93K	$663.87K
DwjN…2LeJ	$0.11	14.81K	14.81K	$29.62K
6o8V…1cpr	$0.000006	0.7	0.7	$1.4

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Emjx…M7be	-	$0.16

Get API

あさり/SOL FAQ

Frequently asked questions about the あさり/SOL trading pair on Solana

What is the あさり/SOL trading pair?

あさり/SOL is a DEX trading pair on Solana where あさり (Asari) is swapped against SOL (Solana).

What is the current あさり/SOL price?

The most recent on-chain trade price for あさり/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the あさり/SOL 24h trading volume?

あさり/SOL has 42 recent trades in the live stream (20 buys, 22 sells) with a combined volume of approximately $3.04K.

What is あさり?

あさり (Asari) is the base token in the あさり/SOL trading pair on Solana. Its contract address is 9dbEjUAZy2exrgiFzRNydNWn2sGY5vFYNnNWJQhipump. View full あさり analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the あさり/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does あさり/SOL have?

あさり/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top あさり/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded あさり/SOL on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $734.56. Use the Top Traders tab to identify whales and track smart money flows.

Is あさり/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for あさり/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get あさり/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own あさり/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.