GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (Goatcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:52:00SolanaMeteoraBUYGOAT
WSOL
2.33M-0.05$4.08100
FzBF…SDxz
14/04 18:01:00SolanaMeteoraSELLGOAT
WSOL
1.74M-0.04$3.01100
FzBF…SDxz
14/04 18:01:00SolanaOKXSELLGOAT
WSOL
1.74M-0.04$2.98100-
14/04 17:26:00SolanaMeteoraSELLGOAT
WSOL
32.47M-0.69$58.95100
FzBF…SDxz
14/04 16:53:00SolanaJupiterSELLGOAT
WSOL
8.63M-0.19$16.39100-
14/04 16:53:00SolanaMeteoraSELLGOAT
WSOL
8.63M-0.19$16.39100
FzBF…SDxz
14/04 16:52:00SolanaJupiterBUYGOAT
WSOL
8.63M-0.2$17.08100-
14/04 16:52:00SolanaMeteoraBUYGOAT
WSOL
8.63M-0.2$16.73100
FzBF…SDxz
14/04 16:25:00SolanaMeteoraSELLGOAT
WSOL
6.25M-0.14$11.93100
FzBF…SDxz
14/04 16:24:00SolanaMeteoraSELLGOAT
WSOL
32.05M-0.75$64.22100
FzBF…SDxz
14/04 16:04:00SolanaMeteoraBUYGOAT
WSOL
96.13M-2.18$186.94800
FzBF…SDxz
14/04 16:04:00SolanaMeteoraSELLGOAT
WSOL
12.63M-0.3$25.76100
FzBF…SDxz
14/04 16:03:00SolanaMeteoraSELLGOAT
WSOL
95.94M-2.14$183.25400
FzBF…SDxz
14/04 16:02:00SolanaMeteoraSELLGOAT
WSOL
2.72M-0.07$5.87100
FzBF…SDxz
14/04 16:01:00SolanaMeteoraSELLGOAT
WSOL
50.67M-1.38$117.85400
FzBF…SDxz
14/04 16:00:00SolanaMeteoraSELLGOAT
WSOL
126.46M-4.31$368.53600
FzBF…SDxz
14/04 16:00:00SolanaMeteoraBUYGOAT
WSOL
20.66M-0.68$57.89200
FzBF…SDxz
14/04 15:59:00SolanaMeteoraBUYGOAT
WSOL
13.75M-0.57$49.11400
FzBF…SDxz
14/04 15:59:00SolanaMeteoraSELLGOAT
WSOL
5.45M-0.22$19.22400
FzBF…SDxz
14/04 15:58:00SolanaMeteoraBUYGOAT
WSOL
226.92M-8.05$693.231800
FzBF…SDxz
14/04 15:58:00SolanaMeteoraSELLGOAT
WSOL
26.45M-1.08$93.3400
FzBF…SDxz
14/04 15:57:00SolanaMeteoraBUYGOAT
WSOL
405.26M-9.35$806.081100
FzBF…SDxz
14/04 15:57:00SolanaMeteoraSELLGOAT
WSOL
187.95M-4.66$401.42600
FzBF…SDxz
14/04 15:54:00SolanaMeteoraBUYGOAT
WSOL
241.31K-0.003915$0.34100
FzBF…SDxz
14/04 15:54:00SolanaJupiterBUYGOAT
WSOL
241.31K-0.003995$0.34100-
14/04 15:53:00SolanaMeteoraBUYGOAT
WSOL
898.2K-0.01$1.25100
FzBF…SDxz
14/04 15:53:00SolanaJupiterBUYGOAT
WSOL
898.2K-0.01$1.28100-
14/04 15:52:00SolanaMeteoraBUYGOAT
WSOL
1.14M-0.02$1.6100
FzBF…SDxz
14/04 15:52:00SolanaJupiterBUYGOAT
WSOL
1.14M-0.02$1.63100-
12/04 20:33:00SolanaMeteoraSELLGOAT
WSOL
192.71M-3.82$315.32400
FzBF…SDxz
12/04 19:21:00SolanaMeteoraBUYGOAT
WSOL
385.43M-7.82$642.57800
FzBF…SDxz
07/04 21:17:00SolanaMeteoraSELLGOAT
WSOL
1.09M-0.02$1.43100
FzBF…SDxz
03/04 19:00:00SolanaMeteoraSELLGOAT
WSOL
9.49M-0.15$12.17100
FzBF…SDxz
03/04 19:00:00SolanaJupiterSELLGOAT
WSOL
9.49M-0.15$12.17100-
27/03 11:34:00SolanaJupiterSELLGOAT
WSOL
211.05K-0.003413$0.28100-
27/03 11:34:00SolanaMeteoraSELLGOAT
WSOL
211.05K-0.003413$0.28100
FzBF…SDxz
22/03 17:18:00SolanaMeteoraSELLGOAT
WSOL
3.5M-0.06$4.96200
FzBF…SDxz
22/03 17:18:00SolanaJupiterSELLGOAT
WSOL
3.5M-0.06$4.96200-

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (Goatcoin) is swapped against WSOL (Wrapped Solana).
What is GOAT?
GOAT (Goatcoin) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is 9dZF5zkm3GyKs6TAJnuGmnvykHsuwJVchbBLudJgBAGS. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.