Guthib/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guthib/SOL pair on Solana.

About Guthib/SOL

Base tokenGuthib

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guthib/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guthib/SOL

Total volume$722

Buy volume$81 (8 trades)

Sell volume$641 (42 trades)

Avg trade size$14

Largest trade$75

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 55m 14s ago	$0.000003	BUY	0.03SOL	$2.59	Pumpfun	CjF1…Wntx
10h 58m 15s ago	$0.000003	SELL	0.22SOL	$19.25	Pumpfun	CjF1…Wntx
11h 0m 14s ago	$0.000003	BUY	0.5SOL	$43.11	Pumpfun	CjF1…Wntx
11h 2m 29s ago	$0.000002	SELL	0.21SOL	$18.35	Pumpfun	CjF1…Wntx
11h 2m 52s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	CjF1…Wntx
11h 2m 55s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	CjF1…Wntx
11h 3m 10s ago	$0.000003	SELL	0.008727SOL	$0.76	Pumpfun	CjF1…Wntx
11h 3m 30s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	CjF1…Wntx
11h 5m 3s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	CjF1…Wntx
11h 6m 36s ago	$0.000003	SELL	0.07SOL	$5.68	Pumpfun	CjF1…Wntx
11h 6m 46s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	CjF1…Wntx
11h 7m 2s ago	$0.000003	SELL	0.003302SOL	$0.29	Pumpfun	CjF1…Wntx
11h 7m 10s ago	$0.000003	SELL	0.34SOL	$29.16	Pumpfun	CjF1…Wntx
11h 7m 16s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	CjF1…Wntx
11h 7m 26s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	CjF1…Wntx
11h 7m 28s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	CjF1…Wntx
11h 7m 28s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	CjF1…Wntx
11h 7m 35s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	CjF1…Wntx
11h 7m 35s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	CjF1…Wntx
11h 7m 36s ago	$0.000003	SELL	0.002358SOL	$0.2	Pumpfun	CjF1…Wntx
11h 7m 40s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	CjF1…Wntx
11h 7m 47s ago	$0.000003	SELL	0.00762SOL	$0.66	Pumpfun	CjF1…Wntx
11h 7m 47s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	CjF1…Wntx
11h 7m 52s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	CjF1…Wntx
11h 7m 52s ago	$0.000003	SELL	0.11SOL	$9.86	Pumpfun	CjF1…Wntx
11h 7m 58s ago	$0.000003	SELL	0.5SOL	$43.57	Pumpfun	CjF1…Wntx
11h 7m 58s ago	$0.000003	SELL	0.005535SOL	$0.48	Pumpfun	CjF1…Wntx
11h 8m 1s ago	$0.000003	SELL	0.28SOL	$23.84	Pumpfun	CjF1…Wntx
11h 8m 2s ago	$0.000003	SELL	0.008929SOL	$0.77	Pumpfun	CjF1…Wntx
11h 8m 3s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	CjF1…Wntx
11h 8m 5s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	CjF1…Wntx
11h 8m 8s ago	$0.000003	SELL	0.63SOL	$54.85	Pumpfun	CjF1…Wntx
11h 8m 8s ago	$0.000003	BUY	0.2SOL	$16.98	Pumpfun	CjF1…Wntx
11h 8m 13s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	CjF1…Wntx
11h 8m 14s ago	$0.000003	SELL	0.77SOL	$66.92	Pumpfun	CjF1…Wntx
11h 8m 14s ago	$0.000003	SELL	0.86SOL	$74.53	Pumpfun	CjF1…Wntx
11h 8m 14s ago	$0.000003	SELL	0.82SOL	$71.49	Pumpfun	CjF1…Wntx
11h 8m 15s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	CjF1…Wntx
11h 8m 15s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	CjF1…Wntx
11h 8m 18s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	CjF1…Wntx
11h 8m 24s ago	$0.000003	BUY	0.009877SOL	$0.86	Pumpfun	CjF1…Wntx
11h 8m 25s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	CjF1…Wntx
11h 8m 33s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	CjF1…Wntx
11h 8m 34s ago	$0.000003	SELL	0.005728SOL	$0.5	Pumpfun	CjF1…Wntx
11h 8m 36s ago	$0.000003	SELL	0.11SOL	$9.93	Pumpfun	CjF1…Wntx
11h 8m 39s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	CjF1…Wntx
11h 8m 42s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	CjF1…Wntx
11h 8m 43s ago	$0.000003	SELL	0.52SOL	$45.06	Pumpfun	CjF1…Wntx
11h 8m 47s ago	$0.000004	SELL	0.65SOL	$56.21	Pumpfun	CjF1…Wntx
11h 8m 48s ago	$0.000004	SELL	0.29SOL	$24.86	Pumpfun	CjF1…Wntx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$909.26	92.85M	92.85M	$185.7M
5FqU…y17z	$860.35	153.29M	153.29M	$306.57M
CyaE…a54o	$789.06	110.26M	110.26M	$220.52M
Bo1C…QNyz	$701.21	66.6M	66.6M	$133.2M
64hP…4AEz	$603.86	52.43M	52.43M	$104.86M
BfKH…Ahe1	$560.51	26.02M	44.87M	$70.9M
ACu6…z21B	$534.29	32.05M	32.05M	$64.11M
3Smn…KuxJ	$450.98	37.98M	37.98M	$75.95M
CmqQ…AC7g	$384.25	38.53M	38.53M	$77.05M
48er…1d4t	$354.57	18.22M	18.22M	$36.43M
59Fc…Jw6X	$347.65	16.39M	16.39M	$32.78M
5a6n…WXji	$341.86	18.15M	18.15M	$36.3M
9fpU…Sndb	$339.41	23.62M	23.62M	$47.24M
Er3V…H2Te	$298.31	27.36M	27.36M	$54.73M
DwWu…nsLw	$280.96	23.35M	23.35M	$46.71M
HtHZ…GQXH	$271.29	15.47M	15.47M	$30.94M
As7H…SMB5	$268.97	20.48M	20.48M	$40.95M
C1am…fV3h	$247.9	23.35M	23.35M	$46.69M
5RA3…nQqa	$246.85	14.65M	14.65M	$29.29M
DiDp…fgG6	$245.65	22.33M	22.33M	$44.67M
3A7o…W62t	$220.52	20.11M	20.11M	$40.22M
9oYe…oHuA	$215.56	16.9M	16.9M	$33.8M
GdVr…ZfiE	$181.15	13.07M	13.07M	$26.14M
HsGR…kABx	$169.34	21.48M	21.48M	$42.96M
6VHx…5SaL	$169.12	10.2M	10.2M	$20.41M
J8ek…tqJx	$163.45	16.16M	16.16M	$32.32M
8dPK…ZesG	$160.29	24.04M	24.04M	$48.08M
Acui…Aa5B	$160.23	17.1M	17.1M	$34.21M
82BJ…sGU3	$159.68	10.95M	10.95M	$21.91M
8iwJ…15ub	$158.1	21.95M	21.95M	$43.9M
HZTT…Z89f	$155.33	10.4M	10.4M	$20.8M
Bobf…59BK	$154	17.04M	17.04M	$34.09M
3S4H…G6hp	$151.82	22.67M	22.67M	$45.34M
ARu4…5SZn	$144.86	19.45M	15.42M	$34.87M
EPfW…uW46	$144.78	5.29M	15.88M	$21.18M
B3U9…aHVv	$140.43	19.21M	19.21M	$38.42M
Hnu2…8t2D	$139.3	13.02M	13.02M	$26.04M
9PPA…dKfh	$139.21	15.18M	15.18M	$30.37M
92XE…deej	$138.87	18.85M	0	$18.85M
2fva…14KN	$135.44	8.33M	8.33M	$16.66M
6Ffj…V9JN	$134	11.04M	11.04M	$22.09M
DTru…2YA7	$130.6	17.57M	17.57M	$35.15M
GoJM…ixtM	$128.88	16.66M	16.66M	$33.32M
GUYU…B4e4	$128.34	16.15M	16.15M	$32.31M
HWAu…aCQr	$119.55	9.75M	9.75M	$19.49M
GEoq…Wh4X	$114.8	11.4M	11.4M	$22.8M
2Jro…Mb4p	$114.18	8.24M	8.24M	$16.48M
3g2a…NL4K	$111.28	9.01M	9.01M	$18.03M
6kDR…uUT8	$111.21	6.19M	6.19M	$12.38M
AMTM…mSpQ	$102.49	7.54M	7.54M	$15.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CjF1…Wntx	-	$58.72

Get API

Guthib/SOL FAQ

Frequently asked questions about the Guthib/SOL trading pair on Solana

What is the Guthib/SOL trading pair?

Guthib/SOL is a DEX trading pair on Solana where Guthib is swapped against SOL (Solana).

What is the current Guthib/SOL price?

The most recent on-chain trade price for Guthib/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guthib/SOL 24h trading volume?

Guthib/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $721.82.

What is Guthib?

Guthib is the base token in the Guthib/SOL trading pair on Solana. Its contract address is 9dYdZeTmNhwUmRnsWzsgfouzbFkCbQHWPRfypeddpump. View full Guthib analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guthib/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guthib/SOL have?

Guthib/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guthib/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guthib/SOL on Solana. Combined volume is approximately $16.67K. The highest-volume wallet traded approximately $909.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Guthib/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guthib/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guthib/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guthib/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.