BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:48:00SolanaJupiterSELLBURNIE
WSOL
0.17-0.000013$0.001051100-
12/04 03:48:00SolanaMeteoraSELLBURNIE
WSOL
0.17-0.000013$0.001051100
4bRb…JTNQ
12/04 01:44:00SolanaJupiterBUYBURNIE
WSOL
0.17-0.00005$0.004115100-
12/04 01:44:00SolanaJupiterSELLBURNIE
WSOL
18.59-0.002574$0.21100-
12/04 01:44:00SolanaMeteoraSELLBURNIE
WSOL
18.59-0.002574$0.21100
4bRb…JTNQ
12/04 01:44:00SolanaMeteoraBUYBURNIE
WSOL
0.37-0.000056$0.004572200
4bRb…JTNQ
04/04 22:38:00SolanaMeteoraBUYBURNIE
WSOL
18.59-0.007537$0.61100
4bRb…JTNQ
04/04 22:38:00SolanaJupiterBUYBURNIE
WSOL
18.59-0.01$1.21100-
04/04 19:15:00SolanaJupiterBUYBURNIE
WSOL
40.63-0.00995$0.8100-
04/04 19:15:00SolanaMeteoraBUYBURNIE
WSOL
40.63-0.005025$0.41100
4bRb…JTNQ
04/04 19:13:00SolanaMeteoraBUYBURNIE
WSOL
64.33-0.002018$0.16200
4bRb…JTNQ
04/04 19:13:00SolanaJupiterBUYBURNIE
WSOL
64.33-0.003996$0.32200-
04/04 19:12:00SolanaMeteoraBUYBURNIE
WSOL
2.46-0.000051$0.004083100
4bRb…JTNQ
04/04 18:54:00SolanaPumpswapBUYBURNIE
WSOL
30.51M-72.69$5.88K2400
FN6J…Ljh3
04/04 18:54:00SolanaPumpswapSELLBURNIE
WSOL
39.62M-93.8$7.59K3200
FN6J…Ljh3
04/04 18:53:00SolanaPumpswapSELLBURNIE
WSOL
43.62M-102.3$8.28K3500
FN6J…Ljh3
04/04 18:53:00SolanaPumpswapBUYBURNIE
WSOL
54.28M-128.1$10.37K4300
FN6J…Ljh3
04/04 18:52:00SolanaPumpswapBUYBURNIE
WSOL
31.56M-75.16$6.08K2500
FN6J…Ljh3
04/04 18:52:00SolanaPumpswapSELLBURNIE
WSOL
31.11M-73.7$5.96K2500
FN6J…Ljh3
04/04 18:51:00SolanaPumpswapBUYBURNIE
WSOL
38.64M-89.79$7.27K3000
FN6J…Ljh3
04/04 18:51:00SolanaPumpswapSELLBURNIE
WSOL
39.19M-90.6$7.33K3100
FN6J…Ljh3
04/04 18:50:00SolanaPumpswapBUYBURNIE
WSOL
45.62M-107.3$8.68K3600
FN6J…Ljh3
04/04 18:50:00SolanaPumpswapSELLBURNIE
WSOL
44.89M-105$8.5K3600
FN6J…Ljh3
04/04 18:49:00SolanaPumpswapBUYBURNIE
WSOL
62.25M-144.53$11.7K4800
FN6J…Ljh3
04/04 18:49:00SolanaPumpswapSELLBURNIE
WSOL
55.58M-128.5$10.4K4300
FN6J…Ljh3
04/04 18:48:00SolanaPumpswapBUYBURNIE
WSOL
62.35M-139.03$11.25K4700
FN6J…Ljh3
04/04 18:48:00SolanaPumpswapSELLBURNIE
WSOL
54.4M-120.6$9.76K4100
FN6J…Ljh3
04/04 18:47:00SolanaPumpswapSELLBURNIE
WSOL
56.18M-119.9$9.7K4000
FN6J…Ljh3
04/04 18:47:00SolanaPumpswapBUYBURNIE
WSOL
60.92M-130.84$10.59K4400
FN6J…Ljh3
04/04 18:46:00SolanaPumpswapBUYBURNIE
WSOL
47.16M-100.16$8.1K3300
FN6J…Ljh3
04/04 18:46:00SolanaPumpswapSELLBURNIE
WSOL
44.99M-95.1$7.7K3200
FN6J…Ljh3
04/04 18:45:00SolanaPumpswapSELLBURNIE
WSOL
38.31M-79.6$6.44K2700
FN6J…Ljh3
04/04 18:45:00SolanaPumpswapBUYBURNIE
WSOL
40.03M-83.6$6.77K2800
FN6J…Ljh3
04/04 18:44:00SolanaPumpswapSELLBURNIE
WSOL
41.66M-85.6$6.93K2900
FN6J…Ljh3
04/04 18:44:00SolanaPumpswapBUYBURNIE
WSOL
37.96M-78.36$6.34K2600
FN6J…Ljh3
04/04 18:43:00SolanaPumpswapSELLBURNIE
WSOL
40.81M-85.6$6.93K2900
FN6J…Ljh3
04/04 18:43:00SolanaPumpswapBUYBURNIE
WSOL
39.6M-83.52$6.76K2800
FN6J…Ljh3
04/04 18:42:00SolanaPumpswapBUYBURNIE
WSOL
42.65M-88.96$7.2K2900
FN6J…Ljh3
04/04 18:42:00SolanaPumpswapSELLBURNIE
WSOL
38.62M-80.1$6.48K2700
FN6J…Ljh3
04/04 18:41:00SolanaPumpswapSELLBURNIE
WSOL
40.41M-82.3$6.66K2800
FN6J…Ljh3
04/04 18:41:00SolanaPumpswapBUYBURNIE
WSOL
42.87M-87.78$7.1K2900
FN6J…Ljh3
04/04 18:40:00SolanaPumpswapBUYBURNIE
WSOL
39.87M-82.1$6.64K2700
FN6J…Ljh3
04/04 18:40:00SolanaPumpswapSELLBURNIE
WSOL
41.72M-85.4$6.91K2900
FN6J…Ljh3
04/04 18:39:00SolanaPumpswapBUYBURNIE
WSOL
42.74M-87.73$7.1K2900
FN6J…Ljh3
04/04 18:39:00SolanaPumpswapSELLBURNIE
WSOL
40.41M-82.5$6.68K2800
FN6J…Ljh3
04/04 18:38:00SolanaPumpswapBUYBURNIE
WSOL
40.96M-83.45$6.75K2800
FN6J…Ljh3
04/04 18:38:00SolanaPumpswapSELLBURNIE
WSOL
40.96M-83$6.72K2800
FN6J…Ljh3
04/04 18:37:00SolanaPumpswapBUYBURNIE
WSOL
39.44M-80.27$6.5K2700
FN6J…Ljh3
04/04 18:37:00SolanaPumpswapSELLBURNIE
WSOL
43.46M-88$7.12K3000
FN6J…Ljh3
04/04 18:36:00SolanaPumpswapBUYBURNIE
WSOL
39.56M-82.17$6.65K2800
FN6J…Ljh3

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 9dPMxToDmqRPu724XsA2Uud4VSHkeEiYgiwSCFXgn66M. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.