Steadx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steadx/WSOL pair on Solana.

About Steadx/WSOL

Base tokenSteadx (Steadfast Friendship )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steadx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steadx/WSOL

Total volume$172

Buy volume$24 (20 trades)

Sell volume$148 (30 trades)

Avg trade size$3

Largest trade$18

Latest price$0.0...136684

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.8% · Sell 86.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 16s ago	$0.0...136684	BUY	0.01WSOL	$1.09	Jupiter	-
15m 16s ago	$0.0...135023	BUY	0.01WSOL	$1.08	Pumpswap	D4ai…u8oP
16m 19s ago	$0.0...135236	SELL	0.03WSOL	$2.88	Jupiter	-
16m 19s ago	$0.0...135236	SELL	0.03WSOL	$2.88	Pumpswap	D4ai…u8oP
18m 35s ago	$0.0...145189	SELL	0.08WSOL	$6.75	Pumpswap	D4ai…u8oP
24m 47s ago	$0.0...159135	SELL	0.08WSOL	$6.32	Pumpswap	D4ai…u8oP
38m 2s ago	$0.0...165826	SELL	0.002482WSOL	$0.21	Pumpswap	D4ai…u8oP
1h 13m 52s ago	$0.0...170623	BUY	0.01WSOL	$0.84	Jupiter	-
1h 13m 52s ago	$0.0...16855	BUY	0.009879WSOL	$0.83	Pumpswap	D4ai…u8oP
1h 27m 32s ago	$0.0...162201	BUY	0.05WSOL	$4.12	Pumpswap	D4ai…u8oP
1h 27m 51s ago	$0.0...1592	BUY	0.005WSOL	$0.42	Jupiter	-
1h 27m 51s ago	$0.0...157266	BUY	0.004939WSOL	$0.41	Pumpswap	D4ai…u8oP
1h 28m 27s ago	$0.0...157834	BUY	0.01WSOL	$0.84	Jupiter	-
1h 28m 27s ago	$0.0...155917	BUY	0.009879WSOL	$0.83	Pumpswap	D4ai…u8oP
1h 28m 40s ago	$0.0...160412	SELL	0.08WSOL	$6.85	Jupiter	-
1h 28m 40s ago	$0.0...160412	SELL	0.08WSOL	$6.85	Pumpswap	D4ai…u8oP
1h 32m 21s ago	$0.0...171633	BUY	0.01WSOL	$1.09	Jupiter	-
1h 32m 21s ago	$0.0...169548	BUY	0.01WSOL	$1.08	Pumpswap	D4ai…u8oP
1h 32m 58s ago	$0.0...169461	BUY	0.01WSOL	$0.84	Jupiter	-
1h 32m 58s ago	$0.0...167402	BUY	0.009879WSOL	$0.83	Pumpswap	D4ai…u8oP
1h 33m 13s ago	$0.0...177884	SELL	0.14WSOL	$12.11	Jupiter	-
1h 33m 13s ago	$0.0...177884	SELL	0.14WSOL	$12.11	Pumpswap	D4ai…u8oP
1h 39m 29s ago	$0.0...195667	SELL	0.03WSOL	$2.26	Jupiter	-
1h 39m 29s ago	$0.0...195667	SELL	0.03WSOL	$2.26	Pumpswap	D4ai…u8oP
1h 48m 21s ago	$0.0...195915	BUY	0.05WSOL	$4.14	Pumpswap	D4ai…u8oP
1h 51m 12s ago	$0.0...18933	BUY	0.01WSOL	$0.99	Pumpswap	D4ai…u8oP
1h 51m 12s ago	$0.0...191658	BUY	0.01WSOL	$1	Jupiter	-
1h 52m 38s ago	$0.0...192618	SELL	0.07WSOL	$5.78	Pumpswap	D4ai…u8oP
1h 52m 38s ago	$0.0...192618	SELL	0.07WSOL	$5.78	Jupiter	-
1h 53m 1s ago	$0.0...202223	SELL	0.02WSOL	$2.02	Pumpswap	D4ai…u8oP
1h 53m 1s ago	$0.0...202223	SELL	0.02WSOL	$2.02	Jupiter	-
1h 53m 44s ago	$0.0...210999	SELL	0.06WSOL	$5.1	Pumpswap	D4ai…u8oP
1h 53m 44s ago	$0.0...210999	SELL	0.06WSOL	$5.1	Jupiter	-
1h 55m 39s ago	$0.0...218771	BUY	0.009879WSOL	$0.83	Pumpswap	D4ai…u8oP
1h 55m 39s ago	$0.0...221462	BUY	0.01WSOL	$0.84	Jupiter	-
1h 55m 57s ago	$0.0...215981	SELL	0.02WSOL	$1.28	Pumpswap	D4ai…u8oP
1h 57m 57s ago	$0.0...223885	SELL	0.06WSOL	$4.95	Pumpswap	D4ai…u8oP
1h 57m 57s ago	$0.0...223885	SELL	0.06WSOL	$4.95	Jupiter	-
2h 2m 53s ago	$0.0...232103	BUY	0.009879WSOL	$0.82	Pumpswap	D4ai…u8oP
2h 2m 53s ago	$0.0...234957	BUY	0.01WSOL	$0.83	Jupiter	-
2h 3m 1s ago	$0.0...231177	SELL	0.03WSOL	$2.35	Pumpswap	D4ai…u8oP
2h 3m 1s ago	$0.0...231177	SELL	0.03WSOL	$2.35	Jupiter	-
2h 3m 4s ago	$0.0...236678	SELL	0.02WSOL	$1.76	Pumpswap	D4ai…u8oP
2h 3m 4s ago	$0.0...236678	SELL	0.02WSOL	$1.76	Jupiter	-
2h 3m 6s ago	$0.0...240498	SELL	0.01WSOL	$1.06	Pumpswap	D4ai…u8oP
2h 3m 6s ago	$0.0...240498	SELL	0.01WSOL	$1.06	Jupiter	-
2h 3m 7s ago	$0.0...239511	SELL	0.02WSOL	$1.79	Pumpswap	D4ai…u8oP
2h 3m 7s ago	$0.0...239511	SELL	0.02WSOL	$1.79	Jupiter	-
2h 3m 10s ago	$0.0...266218	SELL	0.21WSOL	$17.85	Jupiter	-
2h 3m 10s ago	$0.0...266218	SELL	0.21WSOL	$17.85	Pumpswap	D4ai…u8oP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.07K	147	$0.00	0.00%	-18.84%	-30.86%
Jupiter	$303.82	94	$0.00	0.00%	+1.15%	-30.86%
OKX	$4.62	3	$0.00	0.00%	0.00%	-56.53%
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$28.75K	1.3B	2.17B	$3.47B
GeDB…TeYT	$1.82K	214.42M	214.42M	$428.83M
6eBt…ZPvp	$1.01K	1.58B	2.04B	$3.62B
DULT…knL8	$407.01	7.86M	7.86M	$15.71M
8Kjd…KDNe	$333.62	81.34M	81.34M	$162.68M
BBSt…6hLL	$237.71	5.9M	5.9M	$11.8M
Hp9f…ZuyU	$180.44	85.41M	84.87M	$170.28M
5CTz…uTbE	$171.78	1.67M	1.67M	$3.34M
DinF…ZkiN	$168.98	25.32M	26.06M	$51.38M
5sFW…s56U	$160.33	270.73M	304.2M	$574.93M
4MHr…aDab	$145.47	321.37M	321.37M	$642.74M
FvJY…XPFY	$123.38	47.93M	51.7M	$99.63M
J4hn…6uKg	$123.07	232.99M	375.85M	$608.83M
MWRZ…bSea	$112.57	4.16M	4.16M	$8.33M
8Z99…NPDC	$107.49	66.02M	66.02M	$132.03M
9ZmB…dK6K	$83.54	3.82M	3.82M	$7.64M
DUEL…DvjL	$83.46	39.21M	37.91M	$77.12M
BpTB…V55k	$79.12	76.1M	76.1M	$152.21M
mpgv…oLSy	$76.04	152.36M	304.72M	$457.08M
BAkC…L1g1	$68.47	15.18M	15.18M	$30.37M
DcGd…yKAm	$49.01	23.57M	0	$23.57M
9TCx…duVr	$47.78	228.83M	0	$228.83M
8kT4…ZfUN	$45.49	96.44M	96.44M	$192.87M
5VfR…dKWt	$45.38	41.98M	41.98M	$83.96M
5wGs…RBtc	$40.8	92.46M	62.58M	$155.04M
BM9C…jvMN	$38.6	66.78M	66.78M	$133.57M
9y5k…X9kD	$38.25	55.71M	55.71M	$111.42M
FMXc…9XLo	$36.03	96.47M	96.47M	$192.94M
7jYX…8yuu	$35.32	85.4M	85.4M	$170.79M
AY1W…CYzJ	$34.9	75.38M	128.37M	$203.75M
HCNC…zBM8	$33.57	61.92M	61.92M	$123.84M
CUK1…WU2e	$33.08	1.27M	297.32K	$1.57M
rich…Ecr5	$32.52	16.91M	30.86M	$47.77M
5tKc…HMST	$32.48	68.09M	136.18M	$204.27M
3HvX…SuPv	$32	109.93M	49.35M	$159.27M
A87y…DmBN	$26.57	72.91M	44.2M	$117.11M
8xqh…9JMT	$24.7	1.25M	1.25M	$2.5M
GwM9…Q7Kp	$24.43	19.02M	19.02M	$38.04M
4BXu…gTLt	$22.98	48.67M	53.11M	$101.78M
ARu4…5SZn	$22.42	31.66M	41.21M	$72.86M
6bt5…AsiK	$21.52	20.33M	29.76M	$50.1M
GW3m…eoKY	$21.31	2.95M	1.47M	$4.42M
C41F…k3QS	$20.02	1.78M	1.78M	$3.56M
G36K…qi5C	$19.85	18.54M	18.54M	$37.09M
CuXM…JP19	$18.2	44.18M	44.18M	$88.37M
HrBf…MAfu	$16.53	116.17M	0	$116.17M
7jRy…TyZ9	$16.05	4.32M	4.32M	$8.64M
ETT3…BDzv	$15.47	6.05M	6.05M	$12.1M
EP2G…SqQ4	$15.01	46.52M	46.52M	$93.04M
6KAL…1WWH	$14.97	31.38M	31.38M	$62.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	D4ai…u8oP	-	$134.74
Meteora	AWCq…DYeM	-	$18.22

Get API

Steadx/WSOL FAQ

Frequently asked questions about the Steadx/WSOL trading pair on Solana

What is the Steadx/WSOL trading pair?

Steadx/WSOL is a DEX trading pair on Solana where Steadx (Steadfast Friendship ) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Steadx/WSOL price?

The most recent on-chain trade price for Steadx/WSOL on Solana is $0.0...136684. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the Steadx/WSOL price change?

Based on the highest-volume DEX market for Steadx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.84%. 24-hour change: -30.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Steadx/WSOL 24h trading volume?

Steadx/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $171.87. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is Steadx/WSOL traded?

Steadx/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Steadx?

Steadx (Steadfast Friendship ) is the base token in the Steadx/WSOL trading pair on Solana. Its contract address is 9dNRScHH7LExeLNXpw2fHyPZVjTGAgBCNesA8qZ2pump. View full Steadx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Steadx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Steadx/WSOL have?

Steadx/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Steadx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steadx/WSOL on Solana. Combined volume is approximately $35.48K. The highest-volume wallet traded approximately $28.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steadx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steadx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steadx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steadx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.