p-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p-token/WSOL pair on Solana.

About p-token/WSOL

Base tokenp-token (pee-token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

p-token/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for p-token/WSOL

Total volume$552

Buy volume$192 (23 trades)

Sell volume$360 (27 trades)

Avg trade size$11

Largest trade$216

Latest price$0.0...327

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 39s ago	$0.0...327	SELL	0.000291WSOL	$0.03	Meteora	6Lww…PJip
1h 5m 10s ago	$0.0...298	SELL	0.0...7WSOL	$0.0...666999	Meteora	6Lww…PJip
1h 8m 55s ago	$0.0...476	SELL	0.000839WSOL	$0.08	Meteora	6Lww…PJip
2h 38m 54s ago	$0.0...772	SELL	0.000914WSOL	$0.09	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...1115	BUY	0.001WSOL	$0.09	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...338	BUY	0.001WSOL	$0.09	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...658	BUY	0.0011WSOL	$0.1	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...895	BUY	0.00006WSOL	$0.00567	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...115	SELL	0.000962WSOL	$0.09	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...959	BUY	0.00005WSOL	$0.004725	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...239953	SELL	2.29WSOL	$215.96	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...1385	BUY	0.00006WSOL	$0.00567	Meteora	6Lww…PJip
2h 38m 55s ago	$0.0...959	BUY	0.00005WSOL	$0.004725	Jupiter	-
2h 38m 56s ago	$0.000248	SELL	0.01WSOL	$0.96	Meteora	6Lww…PJip
2h 38m 56s ago	$0.000249	BUY	0.008982WSOL	$0.85	Meteora	6Lww…PJip
2h 38m 56s ago	$0.000248	SELL	0.04WSOL	$3.71	Meteora	6Lww…PJip
2h 38m 56s ago	$0.000245	SELL	0.1WSOL	$9.07	Meteora	6Lww…PJip
2h 38m 56s ago	$0.000248	BUY	0.17WSOL	$15.84	Meteora	6Lww…PJip
2h 38m 56s ago	$0.000245	BUY	0.05WSOL	$4.37	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000247	SELL	0.05WSOL	$4.97	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000248	BUY	0.001719WSOL	$0.16	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000248	SELL	0.06WSOL	$6.05	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000249	SELL	0.03WSOL	$3.26	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000249	BUY	0.03WSOL	$3	Meteora	6Lww…PJip
2h 38m 57s ago	$0.000249	SELL	0.12WSOL	$11	Meteora	6Lww…PJip

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$90.96K	6K	$0.00	0.00%	0.00%	-100.00%
Meteora	$1.04K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.8	6	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.35K	81.9M	900M	$981.9M
515v…pNRp	$1.13K	4.35M	4.35M	$8.71M
7ueY…SsJn	$1.12K	3.79M	3.18M	$6.97M
5jJx…WBNk	$1.06K	3.24M	3.04M	$6.27M
E9Jy…EK9o	$968.96	2.82M	2.79M	$5.61M
ACLM…LFUP	$825.06	2.66M	2.41M	$5.08M
8xrZ…eTys	$822.01	2.39M	2.03M	$4.42M
4ge7…kFNd	$813	2.27M	2.47M	$4.74M
CFZS…Nc1b	$812.97	1.82M	2.13M	$3.95M
ACdJ…YKAB	$782.73	2.34M	2.34M	$4.67M
4RNx…5VEj	$780.76	2.5M	1.95M	$4.45M
4qoU…kLfY	$769.94	1.95M	2.26M	$4.21M
CQHv…Y7i7	$763.76	2.65M	1.94M	$4.59M
AUzC…BhPB	$760.53	1.87M	2.19M	$4.06M
HcVR…Ukay	$757.91	2.11M	2.36M	$4.46M
44qG…u1Sh	$754.61	2.07M	1.85M	$3.91M
F8j3…ouiH	$741.51	2.09M	1.76M	$3.85M
Gkyx…phUE	$732.39	1.92M	1.69M	$3.62M
CX6c…SnVd	$729.77	2.27M	2.58M	$4.85M
3khN…7JsP	$728.26	2.25M	2.13M	$4.38M
Bi4Z…QhcW	$715.38	2.22M	1.74M	$3.96M
4wgj…YGhn	$704.14	1.75M	1.77M	$3.53M
E8NZ…Upy6	$701.03	2.12M	2.4M	$4.52M
BCmD…sHua	$687.99	1.93M	1.96M	$3.89M
9MTV…zBAf	$676.7	1.89M	2.21M	$4.1M
C8Ur…2rGV	$665.85	2.06M	2.34M	$4.4M
6qsu…qKCH	$660.79	1.93M	1.61M	$3.55M
3SQn…ThnL	$659.91	1.76M	1.65M	$3.41M
4UQ7…mBrA	$650.54	1.79M	2.01M	$3.81M
Ci15…RaAU	$649.24	1.58M	1.57M	$3.15M
FApX…hHDi	$647.6	1.87M	1.39M	$3.26M
3kcv…Hbh2	$647.41	1.93M	2.12M	$4.04M
Es4S…ExSq	$646.88	1.86M	1.83M	$3.68M
CPuJ…XHgW	$643.95	1.88M	1.74M	$3.62M
2qru…SA6p	$635.28	1.68M	1.68M	$3.36M
HcoV…hVK6	$626.59	1.65M	1.6M	$3.26M
DDdt…9xeM	$621.69	2.26M	1.89M	$4.16M
CGEC…Yguf	$616.26	2.42M	2.01M	$4.43M
574W…RwcJ	$608.09	2.32M	1.9M	$4.22M
CXBc…o1Ut	$607.67	1.95M	1.41M	$3.36M
9LYk…h9RS	$605.34	1.67M	1.33M	$3M
4Fwc…XJgA	$594.09	1.9M	2.02M	$3.92M
BMNq…FMXA	$576.44	1.66M	1.63M	$3.28M
E96s…DMY4	$573.01	1.68M	1.47M	$3.15M
CGc7…YkoX	$572.11	1.53M	1.75M	$3.28M
ckdz…dkzS	$560.66	1.61M	1.71M	$3.31M
37nT…SaEB	$553.69	1.69M	1.73M	$3.42M
8v65…p55p	$545.73	1.88M	1.48M	$3.36M
HBh7…j71a	$543.66	1.6M	1.36M	$2.96M
BFth…dQFf	$543.5	1.29M	1.58M	$2.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Dmw…h9Jj	-	$1.04K
Meteora	6Lww…PJip	-	$9.42

Get API

p-token/WSOL FAQ

Frequently asked questions about the p-token/WSOL trading pair on Solana

What is the p-token/WSOL trading pair?

p-token/WSOL is a DEX trading pair on Solana where p-token (pee-token) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current p-token/WSOL price?

The most recent on-chain trade price for p-token/WSOL on Solana is $0.0...327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92K.

What is the p-token/WSOL price change?

Based on the highest-volume DEX market for p-token/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the p-token/WSOL 24h trading volume?

p-token/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $551.82. Across all DEX markets, the 24h volume is approximately $92K.

Where is p-token/WSOL traded?

p-token/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is p-token?

p-token (pee-token) is the base token in the p-token/WSOL trading pair on Solana. Its contract address is 9dJgrbzvyz1J3ttiY49fReWxBpAb9YgC36EasY2JUXxd. View full p-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the p-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does p-token/WSOL have?

p-token/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top p-token/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded p-token/WSOL on Solana. Combined volume is approximately $59.16K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is p-token/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for p-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get p-token/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.