๐•AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐•AI/SOL pair on Solana.

About ๐•AI/SOL

Base token๐•AI
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:53:00SolanaPumpfunSELL๐•AI
SOL
30.07M-0.85$71.11100
9bniโ€ฆd3ib
26/03 23:41:00SolanaPumpfunSELL๐•AI
SOL
24.11M-0.72$62.34100
9bniโ€ฆd3ib
22/03 03:17:00SolanaPumpfunSELL๐•AI
SOL
29.4M-0.93$81.85100
9bniโ€ฆd3ib
21/03 00:45:00SolanaPumpfunSELL๐•AI
SOL
630.04K-0.02$1.84100
9bniโ€ฆd3ib
21/03 00:15:00SolanaPumpfunSELL๐•AI
SOL
630.04K-0.02$1.85100
9bniโ€ฆd3ib
20/03 23:45:00SolanaPumpfunSELL๐•AI
SOL
1.26M-0.04$3.69200
9bniโ€ฆd3ib
20/03 17:09:00SolanaPumpfunSELL๐•AI
SOL
945.06K-0.03$2.74100
9bniโ€ฆd3ib
20/03 07:16:00SolanaPumpfunSELL๐•AI
SOL
6.28M-0.21$18.38100
9bniโ€ฆd3ib
20/03 07:06:00SolanaPumpfunSELL๐•AI
SOL
22.95M-0.78$69.21100
9bniโ€ฆd3ib
20/03 01:37:00SolanaPumpfunSELL๐•AI
SOL
50.46M-1.85$165.76400
9bniโ€ฆd3ib
20/03 01:12:00SolanaPumpfunSELL๐•AI
SOL
44.83M-1.83$163.33500
9bniโ€ฆd3ib
20/03 01:11:00SolanaPumpfunSELL๐•AI
SOL
36.75M-1.64$147.13200
9bniโ€ฆd3ib
20/03 01:09:00SolanaPumpfunSELL๐•AI
SOL
28.59M-1.38$123.87100
9bniโ€ฆd3ib
20/03 01:06:00SolanaPumpfunBUY๐•AI
SOL
9.74M-0.49$43.74100
9bniโ€ฆd3ib
20/03 00:30:00SolanaPumpfunSELL๐•AI
SOL
11.78M-0.59$52.27100
9bniโ€ฆd3ib
20/03 00:25:00SolanaPumpfunBUY๐•AI
SOL
40.37M-1.96$174.88200
9bniโ€ฆd3ib
20/03 00:20:00SolanaPumpfunSELL๐•AI
SOL
14.84M-0.69$61.5100
9bniโ€ฆd3ib
20/03 00:16:00SolanaPumpfunSELL๐•AI
SOL
15.29M-0.74$65.73500
9bniโ€ฆd3ib
20/03 00:15:00SolanaPumpfunSELL๐•AI
SOL
4.93M-0.24$21.75300
9bniโ€ฆd3ib
20/03 00:14:00SolanaPumpfunSELL๐•AI
SOL
43.49K-0.002164$0.19100
9bniโ€ฆd3ib
20/03 00:12:00SolanaPumpfunBUY๐•AI
SOL
16.87M-0.84$74.52300
9bniโ€ฆd3ib
20/03 00:12:00SolanaPumpfunSELL๐•AI
SOL
1.63M-0.08$7.25100
9bniโ€ฆd3ib
20/03 00:07:00SolanaPumpfunSELL๐•AI
SOL
43.06M-1.91$170.48400
9bniโ€ฆd3ib
20/03 00:07:00SolanaPumpfunBUY๐•AI
SOL
145.4M-6.35$565.922000
9bniโ€ฆd3ib
20/03 00:06:00SolanaPumpfunBUY๐•AI
SOL
61.56M-2.21$196.93400
9bniโ€ฆd3ib
19/03 23:53:00SolanaPumpfunBUY๐•AI
SOL
30.07M-0.98$87.15100
9bniโ€ฆd3ib
19/03 23:44:00SolanaPumpfunBUY๐•AI
SOL
6.28M-0.2$17.55200
9bniโ€ฆd3ib
19/03 23:42:00SolanaPumpfunSELL๐•AI
SOL
57.93M-1.9$168.49300
9bniโ€ฆd3ib
19/03 23:39:00SolanaPumpfunSELL๐•AI
SOL
10.06M-0.35$31.35100
9bniโ€ฆd3ib
19/03 23:36:00SolanaPumpfunSELL๐•AI
SOL
2.71M-0.1$8.57100
9bniโ€ฆd3ib
19/03 23:35:00SolanaPumpfunSELL๐•AI
SOL
695.69K-0.02$2.21100
9bniโ€ฆd3ib
19/03 23:35:00SolanaPumpfunBUY๐•AI
SOL
95.39M-3.13$278.37900
9bniโ€ฆd3ib
19/03 23:31:00SolanaPumpfunBUY๐•AI
SOL
34.2M-0.99$87.75100
9bniโ€ฆd3ib
19/03 23:05:00SolanaPumpfunSELL๐•AI
SOL
33.87M-0.97$85.95100
9bniโ€ฆd3ib
19/03 22:58:00SolanaPumpfunSELL๐•AI
SOL
16.65M-0.49$43.83200
9bniโ€ฆd3ib
19/03 22:57:00SolanaPumpfunBUY๐•AI
SOL
338.68M-11.21$994.051800
9bniโ€ฆd3ib
19/03 22:57:00SolanaPumpfunSELL๐•AI
SOL
254.24M-8.64$766.42000
9bniโ€ฆd3ib

๐•AI/SOL FAQ

Frequently asked questions about the ๐•AI/SOL trading pair on Solana

What is the ๐•AI/SOL trading pair?
๐•AI/SOL is a DEX trading pair on Solana where ๐•AI is swapped against SOL (Solana).
What is ๐•AI?
๐•AI is the base token in the ๐•AI/SOL trading pair on Solana. Its contract address is 9d4aLjXJQD3vgBaLXdtiaMs4nAxdLgW3yjeeTYEApump. View full ๐•AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ๐•AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ๐•AI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐•AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ๐•AI/SOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐•AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.