BEMA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEMA/WSOL pair on Solana.

About BEMA/WSOL

Base tokenBEMA (BearMax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEMA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for BEMA/WSOL

Total volume$583

Buy volume$562 (24 trades)

Sell volume$21 (6 trades)

Avg trade size$19

Largest trade$118

Latest price$7.3341

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.4% · Sell 3.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 51s ago	$7.3341	BUY	0.00002WSOL	$0.001818	Pumpswap	7HRW…Vy8L
4h 46m 54s ago	$0.000014	BUY	1.25WSOL	$113.43	Pumpswap	7HRW…Vy8L
4h 46m 55s ago	$0.000013	BUY	0.31WSOL	$28.07	Pumpswap	7HRW…Vy8L
4h 46m 55s ago	$0.000012	BUY	0.81WSOL	$73.34	Pumpswap	7HRW…Vy8L
4h 46m 55s ago	$0.000011	BUY	1.3WSOL	$118.39	Pumpswap	7HRW…Vy8L
4h 46m 57s ago	$0.00001	BUY	0.63WSOL	$56.9	Pumpswap	7HRW…Vy8L
4h 46m 57s ago	$0.00001	BUY	1.05WSOL	$95.08	Pumpswap	7HRW…Vy8L
4h 47m 4s ago	$0.000009	BUY	0.00199WSOL	$0.18	Pumpswap	7HRW…Vy8L
4h 47m 7s ago	$0.000009	SELL	0.06WSOL	$5.22	Pumpswap	7HRW…Vy8L
4h 47m 8s ago	$0.000009	BUY	0.14WSOL	$12.83	Pumpswap	7HRW…Vy8L
4h 47m 9s ago	$0.000009	SELL	0.03WSOL	$2.77	Pumpswap	7HRW…Vy8L
4h 47m 12s ago	$0.000009	BUY	0.11WSOL	$9.68	Pumpswap	7HRW…Vy8L
4h 47m 13s ago	$0.000009	BUY	0.13WSOL	$11.55	Pumpswap	7HRW…Vy8L
4h 47m 16s ago	$0.000009	SELL	0.05WSOL	$4.5	Pumpswap	7HRW…Vy8L
4h 47m 16s ago	$0.000009	BUY	0.07WSOL	$6.56	Pumpswap	7HRW…Vy8L
4h 47m 21s ago	$0.000009	SELL	0.03WSOL	$2.77	Pumpswap	7HRW…Vy8L
4h 47m 23s ago	$0.000009	BUY	0.000002WSOL	$0.000182	Pumpswap	7HRW…Vy8L
4h 47m 23s ago	$0.000009	BUY	0.1WSOL	$9.42	Pumpswap	7HRW…Vy8L
4h 47m 23s ago	$0.000009	SELL	0.03WSOL	$2.48	Pumpswap	7HRW…Vy8L
4h 47m 23s ago	$0.000009	SELL	0.04WSOL	$3.22	Pumpswap	7HRW…Vy8L
4h 47m 29s ago	$0.000009	BUY	0.11WSOL	$10.26	Pumpswap	7HRW…Vy8L
4h 47m 29s ago	$0.000009	BUY	0.11WSOL	$9.66	Pumpswap	7HRW…Vy8L
4h 47m 29s ago	$0.000009	BUY	0.000065WSOL	$0.005907	Pumpswap	7HRW…Vy8L
4h 47m 29s ago	$0.000009	BUY	0.00002WSOL	$0.001818	Pumpswap	7HRW…Vy8L
4h 47m 29s ago	$0.000009	BUY	0.000015WSOL	$0.001363	Pumpswap	7HRW…Vy8L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BGTr…vAgv	$143.08	10.53M	949.6K	$11.48M
FSB9…3N57	$121.83	12.47M	517.82K	$12.99M
Baj7…gaSv	$118.39	10.43M	0	$10.43M
6cHv…VRN1	$92.17	7.44M	596.1K	$8.04M
GUum…TVGf	$56.9	5.49M	0	$5.49M
H2v6…jJA8	$50.78	4.4M	317.59K	$4.72M
4HkP…HZ3Y	$0.18	20K	0	$20K
7NNz…a6KL	$0.005907	691.42	0	$691.42
3KcP…FmBM	$0.002727	319.13	0	$319.13
YoLo…9QrL	$0.002272	265.94	0	$265.94
FUCK…jqQv	$0.002272	265.94	0	$265.94
AYEd…zSuj	$0.001818	212.75	0	$212.75
27HF…M3MX	$0.001818	212.75	0	$212.75
GQhp…bWdJ	$0.001818	0.000248	0	$0.000248
kiwi…HbJJ	$0.001363	159.56	0	$159.56
14ih…4FUN	$0.000182	20.7	0	$20.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEMA/WSOL FAQ

Frequently asked questions about the BEMA/WSOL trading pair on Solana

What is the BEMA/WSOL trading pair?

BEMA/WSOL is a DEX trading pair on Solana where BEMA (BearMax) is swapped against WSOL (Wrapped Solana).

What is the current BEMA/WSOL price?

The most recent on-chain trade price for BEMA/WSOL on Solana is $7.3341. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEMA/WSOL 24h trading volume?

BEMA/WSOL has 30 recent trades in the live stream (24 buys, 6 sells) with a combined volume of approximately $583.34.

What is BEMA?

BEMA (BearMax) is the base token in the BEMA/WSOL trading pair on Solana. Its contract address is 9d46yH688JxXqNkYqKg1sPv2JwrZfKmzYo1ZRuhu8gk3. View full BEMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEMA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEMA/WSOL traders?

The top traders leaderboard tracks 16 wallets that have traded BEMA/WSOL on Solana. Combined volume is approximately $583.34. The highest-volume wallet traded approximately $143.08. Use the Top Traders tab to identify whales and track smart money flows.

Is BEMA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEMA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEMA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEMA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.