PBULL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBULL/SOL pair on Solana.

About PBULL/SOL

Base tokenPBULL (PepeBULLL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBULL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBULL/SOL

Total volume$901

Buy volume$1 (1 trades)

Sell volume$900 (49 trades)

Avg trade size$18

Largest trade$74

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 57s ago	$0.000002	SELL	0.01SOL	$0.85	Pumpfun	DPJx…hRr8
3h 57m 8s ago	$0.000002	SELL	0.001387SOL	$0.11	Pumpfun	DPJx…hRr8
4h 1m 42s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	DPJx…hRr8
4h 2m 46s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	DPJx…hRr8
4h 2m 55s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	DPJx…hRr8
4h 3m 38s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	DPJx…hRr8
4h 4m 9s ago	$0.000002	SELL	0.002278SOL	$0.19	Pumpfun	DPJx…hRr8
4h 4m 38s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	DPJx…hRr8
4h 4m 56s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	DPJx…hRr8
4h 4m 57s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	DPJx…hRr8
4h 5m 1s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	DPJx…hRr8
4h 5m 12s ago	$0.000002	SELL	0.003356SOL	$0.27	Pumpfun	DPJx…hRr8
4h 5m 16s ago	$0.000002	SELL	0.009982SOL	$0.82	Pumpfun	DPJx…hRr8
4h 5m 16s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	DPJx…hRr8
4h 5m 17s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	DPJx…hRr8
4h 5m 17s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	DPJx…hRr8
4h 5m 17s ago	$0.000002	SELL	0.05SOL	$4.24	Pumpfun	DPJx…hRr8
4h 5m 17s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000005	SELL	0.53SOL	$43.18	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.22SOL	$17.65	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.6SOL	$49.07	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.64SOL	$52.04	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000005	SELL	0.58SOL	$47.86	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.21SOL	$17.58	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.22SOL	$17.8	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.2SOL	$16.12	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.91SOL	$74.33	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.21SOL	$17.27	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.32SOL	$26.19	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.45SOL	$36.82	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.22SOL	$18.05	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.32SOL	$26.02	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.25SOL	$20.15	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.12SOL	$9.56	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.31SOL	$25.01	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.21SOL	$17.34	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.24SOL	$19.97	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.24SOL	$19.43	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.31SOL	$25.69	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000004	SELL	0.57SOL	$47.06	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.46SOL	$37.94	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000002	SELL	0.12SOL	$9.46	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000002	SELL	0.12SOL	$9.64	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000002	SELL	0.51SOL	$42.14	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000002	SELL	0.51SOL	$41.41	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.24SOL	$19.99	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.23SOL	$18.57	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.23SOL	$19.06	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.21SOL	$17.03	Pumpfun	DPJx…hRr8
4h 5m 18s ago	$0.000003	SELL	0.21SOL	$16.89	Pumpfun	DPJx…hRr8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CJFb…PZbn	$585.69	33.09M	33.09M	$66.18M
8ZkL…EJF2	$496.19	26.16M	26.16M	$52.31M
FKb2…r5Af	$452.38	18.91M	18.91M	$37.82M
EtMn…8iha	$364.85	49.76M	49.76M	$99.51M
8T6y…ieiW	$351.13	19.02M	19.02M	$38.03M
DSKG…bmZq	$344.62	31.6M	31.6M	$63.19M
G1y6…66V5	$344.23	27.09M	27.09M	$54.18M
E9tP…jPkp	$315.95	28.71M	28.71M	$57.41M
97fV…RKqv	$308.68	18.23M	18.23M	$36.45M
D9y6…GPEz	$303.39	35.49M	35.49M	$70.97M
9vYB…B3rF	$285.24	19.04M	19.04M	$38.09M
H4vF…49xK	$267.3	33.77M	33.77M	$67.55M
7AFx…mTo6	$232.71	17.64M	17.64M	$35.28M
8Guq…NKf7	$219.88	16.77M	16.77M	$33.53M
2dZs…YYeD	$219.78	13.53M	13.53M	$27.06M
H3A2…8wBh	$219.18	14.56M	14.56M	$29.12M
8nC5…ZGJC	$219.08	12.9M	12.9M	$25.81M
3UD5…jr9J	$217.85	2.98M	58.51M	$61.49M
7jwD…smjg	$216.12	12.47M	12.47M	$24.93M
7LPz…iu59	$216.06	13.47M	13.47M	$26.94M
CZ2c…X9vS	$212.63	13.03M	13.03M	$26.05M
8ZqQ…TZnx	$194.75	12.19M	12.19M	$24.39M
E1bR…89Dc	$190.35	11.22M	11.22M	$22.45M
BXzX…UyKW	$183.9	10.05M	10.05M	$20.11M
5o9Q…Z1mD	$178.2	10.69M	10.69M	$21.38M
ApVt…Uma9	$177.65	10.49M	10.49M	$20.98M
9AYb…hjWC	$173.52	11.25M	11.25M	$22.5M
A6N4…vyr2	$170.07	12.08M	12.08M	$24.15M
9YZT…9PCM	$168.47	12.01M	12.01M	$24.03M
Bpum…Z1Dg	$163.81	10.57M	10.57M	$21.14M
4Z8X…dPVb	$162.89	11.59M	11.59M	$23.18M
BMqo…ATJc	$162.79	10.63M	10.63M	$21.27M
6uVS…5uuY	$162.49	10.83M	10.83M	$21.66M
7ZLG…F9Yx	$160.54	9.77M	9.77M	$19.54M
Ajkt…HqMi	$158.69	10.41M	10.41M	$20.82M
3EiB…pM7Q	$158.15	12.35M	12.35M	$24.7M
2a8U…2Peq	$157.74	9.43M	9.43M	$18.87M
7idV…nXac	$148.48	16.05M	16.05M	$32.11M
3Xch…Qp2B	$146.18	8.2M	8.2M	$16.41M
F46p…PNSp	$146.02	13.37M	13.37M	$26.74M
4tzx…P5C9	$144.86	9.46M	9.46M	$18.92M
5MEa…4Nu9	$143.36	55.53M	0	$55.53M
2jyt…sEtg	$143.08	8.5M	8.5M	$16.99M
39rT…bp1W	$140.86	9.15M	9.15M	$18.3M
5Y3d…MD2D	$134.62	8M	8M	$15.99M
5rA6…Qnb3	$132.17	6.83M	6.83M	$13.66M
DShU…Dsok	$128.11	16.59M	16.59M	$33.19M
FaAA…2yu5	$126.04	7.44M	7.44M	$14.89M
5uG7…VeCs	$125.76	7.07M	7.07M	$14.13M
4Fw6…9HFA	$117.51	9.61M	9.61M	$19.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DPJx…hRr8	-	$4.95

Get API

PBULL/SOL FAQ

Frequently asked questions about the PBULL/SOL trading pair on Solana

What is the PBULL/SOL trading pair?

PBULL/SOL is a DEX trading pair on Solana where PBULL (PepeBULLL) is swapped against SOL (Solana).

What is the current PBULL/SOL price?

The most recent on-chain trade price for PBULL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PBULL/SOL 24h trading volume?

PBULL/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $901.34.

What is PBULL?

PBULL (PepeBULLL) is the base token in the PBULL/SOL trading pair on Solana. Its contract address is 9csVJD2c8MdUKMyTXXpmGiHogYaWKnoyP4QjmEjkpump. View full PBULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PBULL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PBULL/SOL have?

PBULL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBULL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PBULL/SOL on Solana. Combined volume is approximately $15.48K. The highest-volume wallet traded approximately $585.69. Use the Top Traders tab to identify whales and track smart money flows.

Is PBULL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBULL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBULL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBULL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.