硅基/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硅基/SOL pair on Solana.

About 硅基/SOL

Base token硅基 (硅基茶水间)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:18:00SolanaPumpfunSELL硅基
SOL
34.2M-0.98$81.71100
CLpV…edzK
09/04 16:05:00SolanaPumpfunBUY硅基
SOL
34.2M-0.99$82.74100
CLpV…edzK
09/04 14:56:00SolanaPumpfunSELL硅基
SOL
33.87M-0.97$79.28200
CLpV…edzK
09/04 14:55:00SolanaPumpfunBUY硅基
SOL
33.87M-0.98$80.28200
CLpV…edzK
20/03 15:52:00SolanaPumpfunSELL硅基
SOL
194.94K-0.005383$0.48100
CLpV…edzK
20/03 15:38:00SolanaPumpfunSELL硅基
SOL
156.16-0.000004$0.000383200
CLpV…edzK
20/03 15:33:00SolanaPumpfunSELL硅基
SOL
35.09M-1$89.04200
CLpV…edzK
20/03 15:18:00SolanaPumpfunSELL硅基
SOL
130.13M-4.39$390.041500
CLpV…edzK
20/03 15:16:00SolanaPumpfunSELL硅基
SOL
34.72M-1.39$123.7200
CLpV…edzK
20/03 15:14:00SolanaPumpfunSELL硅基
SOL
13.33M-0.54$47.97200
CLpV…edzK
20/03 15:14:00SolanaPumpfunBUY硅基
SOL
41.67M-1.71$151.58500
CLpV…edzK
20/03 15:13:00SolanaPumpfunBUY硅基
SOL
38.59M-1.5$133.33500
CLpV…edzK
20/03 15:13:00SolanaPumpfunSELL硅基
SOL
10.7M-0.42$37.62100
CLpV…edzK
20/03 15:11:00SolanaPumpfunBUY硅基
SOL
26.49K-0.000988$0.09100
CLpV…edzK
20/03 15:11:00SolanaPumpfunSELL硅基
SOL
26.49K-0.000975$0.09100
CLpV…edzK
20/03 15:10:00SolanaPumpfunSELL硅基
SOL
4.06M-0.15$13.34200
CLpV…edzK
20/03 15:09:00SolanaPumpfunBUY硅基
SOL
266.32M-10.15$900.962600
CLpV…edzK
20/03 15:09:00SolanaPumpfunSELL硅基
SOL
153.66M-6.29$558.374600
CLpV…edzK
20/03 15:05:00SolanaPumpfunSELL硅基
SOL
2.68M-0.08$7.06100
CLpV…edzK
20/03 15:00:00SolanaPumpfunSELL硅基
SOL
2.15M-0.06$5.75100
CLpV…edzK
20/03 14:57:00SolanaPumpfunBUY硅基
SOL
7.09M-0.22$19.21200
CLpV…edzK
20/03 14:57:00SolanaPumpfunSELL硅基
SOL
13.07M-0.39$35.14500
CLpV…edzK
20/03 14:56:00SolanaPumpfunBUY硅基
SOL
54.04M-1.86$165.51200
CLpV…edzK
20/03 14:56:00SolanaPumpfunSELL硅基
SOL
156.06M-5.29$471.511800
CLpV…edzK
20/03 14:55:00SolanaPumpfunBUY硅基
SOL
695.73M-29.88$2.66K6300
CLpV…edzK
20/03 14:55:00SolanaPumpfunSELL硅基
SOL
541.48M-24.54$2.19K4000
CLpV…edzK

硅基/SOL FAQ

Frequently asked questions about the 硅基/SOL trading pair on Solana

What is the 硅基/SOL trading pair?
硅基/SOL is a DEX trading pair on Solana where 硅基 (硅基茶水间) is swapped against SOL (Solana).
What is 硅基?
硅基 (硅基茶水间) is the base token in the 硅基/SOL trading pair on Solana. Its contract address is 9cozRnrYGYy3ZA6mvguEKZMubtquxT3p9RuyfoP3pump. View full 硅基 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 硅基/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 硅基/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硅基/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 硅基/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硅基/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.