PP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WSOL pair on Solana.

About PP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:56:00SolanaMeteoraSELLPP161.37M-0.000575$0.05200
14/04 17:55:00SolanaMeteoraSELLPP16.54K-0.0...64$0.000005100
14/04 17:55:00SolanaJupiterSELLPP16.54K-0.0...64$0.000005100-
14/04 16:48:00SolanaJupiterSELLPP4.22M-0.000017$0.001431100-
14/04 16:48:00SolanaMeteoraSELLPP4.22M-0.000017$0.001431100
13/04 22:40:00SolanaMeteoraSELLPP126.84M-0.000621$0.05100
13/04 21:26:00SolanaMeteoraSELLPP59.85M-0.000375$0.03100
13/04 21:26:00SolanaMeteoraBUYPP17.21M-0.0001$0.00839100
13/04 20:06:00SolanaMeteoraSELLPP47.59M-0.000364$0.03100
13/04 19:56:00SolanaMeteoraBUYPP1.08B-2.17$182.673100
13/04 19:56:00SolanaJupiterBUYPP4.22M-0.00005$0.004212100-
13/04 19:56:00SolanaMeteoraSELLPP1.56B-3.12$263.062300
13/04 19:55:00SolanaMeteoraBUYPP21.74M-17.48$1.47K15200
13/04 19:55:00SolanaMeteoraSELLPP21.5M-17.24$1.45K14900
13/04 19:54:00SolanaMeteoraBUYPP19.24M-15.16$1.28K13000
13/04 19:54:00SolanaMeteoraSELLPP16.45M-13.16$1.11K12400
13/04 19:53:00SolanaMeteoraSELLPP17.49M-13.25$1.12K13300
13/04 19:53:00SolanaMeteoraBUYPP15.56M-11.98$1.01K9400
13/04 19:52:00SolanaMeteoraSELLPP14.92M-9.97$839.79700
13/04 19:52:00SolanaMeteoraBUYPP14.96M-10.02$844.378600
13/04 19:51:00SolanaMeteoraBUYPP5.74M-4.29$361.023500
13/04 19:51:00SolanaMeteoraSELLPP6.7M-5.04$424.335100
13/04 19:50:00SolanaMeteoraSELLPP5.61M-4.27$359.683700
13/04 19:50:00SolanaMeteoraBUYPP5.34M-4.05$341.263400
13/04 19:49:00SolanaMeteoraSELLPP18.31M-12.86$1.08K11800
13/04 19:49:00SolanaMeteoraBUYPP20.55M-14.58$1.23K12000
13/04 19:48:00SolanaMeteoraBUYPP12.67M-8.46$712.747300
13/04 19:48:00SolanaMeteoraSELLPP12M-8.02$675.587700
13/04 19:48:00SolanaJupiterSELLPP1.21K-0.000857$0.07100-
13/04 19:47:00SolanaMeteoraSELLPP12.81M-9.55$804.4610000
13/04 19:47:00SolanaMeteoraBUYPP10.34M-7.83$659.426700
13/04 19:46:00SolanaMeteoraSELLPP5.07M-3.63$306.13500
13/04 19:46:00SolanaMeteoraBUYPP5.29M-3.82$321.493400
13/04 19:45:00SolanaMeteoraSELLPP13.96M-12.04$1.01K10400
13/04 19:45:00SolanaMeteoraBUYPP13.47M-11.66$982.389700
13/04 19:44:00SolanaMeteoraBUYPP13.01M-15.46$1.3K12500
13/04 19:44:00SolanaMeteoraSELLPP15.4M-17.8$1.5K14800
13/04 19:43:00SolanaMeteoraSELLPP16.98M-18.53$1.56K16300
13/04 19:43:00SolanaJupiterSELLPP1.21K-0.001456$0.12100-
13/04 19:43:00SolanaMeteoraBUYPP19.15M-20.76$1.75K15500
13/04 19:42:00SolanaJupiterSELLPP2.42K-0.001926$0.16100-
13/04 19:42:00SolanaMeteoraBUYPP24.81M-20.36$1.72K16600
13/04 19:42:00SolanaMeteoraSELLPP23.46M-19.26$1.62K16800
13/04 19:41:00SolanaMeteoraSELLPP22.56M-15.51$1.31K14500
13/04 19:41:00SolanaMeteoraBUYPP25.11M-17.14$1.44K14400
13/04 19:40:00SolanaMeteoraSELLPP24.97M-14.88$1.25K14200
13/04 19:40:00SolanaMeteoraBUYPP22.94M-13.68$1.15K11000
13/04 19:40:00SolanaJupiterBUYPP4.83K-0.003$0.25100-
13/04 19:39:00SolanaJupiterSELLPP4.69K-0.003023$0.25100-
13/04 19:39:00SolanaMeteoraSELLPP26.85M-15.94$1.34K16000

PP/WSOL FAQ

Frequently asked questions about the PP/WSOL trading pair on Solana

What is the PP/WSOL trading pair?
PP/WSOL is a DEX trading pair on Solana where PP (Prison Professors) is swapped against WSOL (Wrapped Solana).
What is PP?
PP (Prison Professors) is the base token in the PP/WSOL trading pair on Solana. Its contract address is 9cnUP3ZBCKjU8kWPQzqZFPT5J4hhWgmGjC68hVAbpPJV. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.