unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:20:00SolanaJupiterSELLunc
WSOL
4.67-0.000005$0.000446100-
15/04 15:20:00SolanaPumpswapBUYunc
WSOL
4.65-0.000025$0.002101200
4acQ…85iZ
15/04 15:20:00SolanaPumpswapSELLunc
WSOL
4.66-0.000005$0.000446100
4acQ…85iZ
15/04 14:40:00SolanaPumpswapBUYunc
WSOL
0.000874-0.000005$0.000422100
4acQ…85iZ
15/04 14:40:00SolanaPumpswapSELLunc
WSOL
0.000918-0.00002$0.00168100
4acQ…85iZ
15/04 14:36:00SolanaPumpswapBUYunc
WSOL
289.56K-72.79$6.14K2500
4acQ…85iZ
15/04 14:36:00SolanaPumpswapSELLunc
WSOL
263.07K-65.81$5.55K2400
4acQ…85iZ
15/04 14:35:00SolanaPumpswapSELLunc
WSOL
463.97K-113.61$9.58K3800
4acQ…85iZ
15/04 14:35:00SolanaPumpswapBUYunc
WSOL
478.06K-117.68$9.92K3800
4acQ…85iZ
15/04 14:34:00SolanaPumpswapBUYunc
WSOL
504.01K-120.98$10.2K4000
4acQ…85iZ
15/04 14:34:00SolanaPumpswapSELLunc
WSOL
475.09K-113.42$9.56K4000
4acQ…85iZ
15/04 14:33:00SolanaPumpswapSELLunc
WSOL
476.27K-112.79$9.51K3800
4acQ…85iZ
15/04 14:33:00SolanaPumpswapBUYunc
WSOL
462.51K-110.14$9.29K3800
4acQ…85iZ
15/04 14:32:00SolanaPumpswapSELLunc
WSOL
12.59K-3.01$253.77100
4acQ…85iZ
15/04 14:32:00SolanaPumpswapBUYunc
WSOL
16.66K-4$337.05100
4acQ…85iZ
15/04 14:31:00SolanaPumpswapBUYunc
WSOL
490.88K-111.62$9.41K3700
4acQ…85iZ
15/04 14:31:00SolanaPumpswapSELLunc
WSOL
468.95K-106.06$8.94K3700
4acQ…85iZ
15/04 14:30:00SolanaPumpswapBUYunc
WSOL
514.91K-116.02$9.78K3800
4acQ…85iZ
15/04 14:30:00SolanaPumpswapSELLunc
WSOL
525.67K-117.79$9.93K3800
4acQ…85iZ
15/04 14:29:00SolanaPumpswapBUYunc
WSOL
489.94K-111.5$9.41K3800
4acQ…85iZ
15/04 14:29:00SolanaPumpswapSELLunc
WSOL
492.51K-111.47$9.41K3800
4acQ…85iZ
15/04 14:28:00SolanaPumpswapSELLunc
WSOL
515.37K-117.08$9.89K3900
4acQ…85iZ
15/04 14:28:00SolanaPumpswapBUYunc
WSOL
532.84K-121.64$10.27K3900
4acQ…85iZ
15/04 14:27:00SolanaPumpswapSELLunc
WSOL
532.14K-119.17$10.06K4000
4acQ…85iZ
15/04 14:27:00SolanaPumpswapBUYunc
WSOL
537.97K-121.11$10.23K4000
4acQ…85iZ
15/04 14:26:00SolanaPumpswapBUYunc
WSOL
520.85K-117.31$9.91K4000
4acQ…85iZ
15/04 14:26:00SolanaPumpswapSELLunc
WSOL
547.98K-122.7$10.36K4000
4acQ…85iZ
15/04 14:25:00SolanaPumpswapSELLunc
WSOL
525.59K-120.08$10.14K4000
4acQ…85iZ
15/04 14:25:00SolanaPumpswapBUYunc
WSOL
521.26K-119.76$10.11K4000
4acQ…85iZ
15/04 14:24:00SolanaPumpswapBUYunc
WSOL
506.84K-114.86$9.7K3800
4acQ…85iZ
15/04 14:24:00SolanaPumpswapSELLunc
WSOL
516.23K-116.35$9.82K3800
4acQ…85iZ
15/04 14:23:00SolanaPumpswapBUYunc
WSOL
495.23K-115.63$9.76K3900
4acQ…85iZ
15/04 14:23:00SolanaPumpswapSELLunc
WSOL
512.76K-119.01$10.05K3900
4acQ…85iZ
15/04 14:22:00SolanaPumpswapSELLunc
WSOL
507.29K-114.95$9.71K3900
4acQ…85iZ
15/04 14:22:00SolanaPumpswapBUYunc
WSOL
556.25K-126.67$10.7K3900
4acQ…85iZ
15/04 14:21:00SolanaPumpswapSELLunc
WSOL
409.84K-90.24$7.62K3000
4acQ…85iZ
15/04 14:21:00SolanaPumpswapBUYunc
WSOL
414.51K-91.77$7.75K3000
4acQ…85iZ
15/04 14:20:00SolanaPumpswapBUYunc
WSOL
59.91K-13.73$1.16K400
4acQ…85iZ
15/04 14:20:00SolanaPumpswapSELLunc
WSOL
48.21K-11.01$929.74400
4acQ…85iZ
15/04 14:19:00SolanaPumpswapBUYunc
WSOL
523.37K-117.94$9.96K3800
4acQ…85iZ
15/04 14:19:00SolanaPumpswapSELLunc
WSOL
508.24K-113.92$9.62K3800
4acQ…85iZ
15/04 14:18:00SolanaPumpswapBUYunc
WSOL
570.4K-126.47$10.68K4000
4acQ…85iZ
15/04 14:18:00SolanaPumpswapSELLunc
WSOL
546.09K-120.46$10.17K4000
4acQ…85iZ
15/04 14:17:00SolanaPumpswapBUYunc
WSOL
420.27K-91.59$7.73K3100
4acQ…85iZ
15/04 14:17:00SolanaPumpswapSELLunc
WSOL
415.44K-90.05$7.6K3100
4acQ…85iZ
15/04 14:16:00SolanaPumpswapSELLunc
WSOL
534.36K-114.56$9.67K3900
4acQ…85iZ
15/04 14:16:00SolanaPumpswapBUYunc
WSOL
554.33K-119.47$10.09K3900
4acQ…85iZ
15/04 14:15:00SolanaPumpswapSELLunc
WSOL
530.4K-112.53$9.5K3800
4acQ…85iZ
15/04 14:15:00SolanaPumpswapBUYunc
WSOL
536.52K-114.45$9.66K3800
4acQ…85iZ
15/04 14:14:00SolanaPumpswapBUYunc
WSOL
491.74K-103.43$8.73K3400
4acQ…85iZ

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9ciFjthL337aQUucvk3ysFu6WC3DxAPnLRBjVyzJQh74. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.