ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$23,206

Buy volume$4,468 (46 trades)

Sell volume$18,739 (4 trades)

Avg trade size$464

Largest trade$15,156

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 34m 59s ago	$0.000006	SELL	0.001096WSOL	$0.1	Pumpswap	D6c6…yHZM
11h 35m 0s ago	$0.000006	SELL	0.22WSOL	$20	Pumpswap	D6c6…yHZM
11h 35m 1s ago	$0.000024	SELL	165.87WSOL	$15.16K	Pumpswap	D6c6…yHZM
11h 35m 7s ago	$0.000093	BUY	0.64WSOL	$58.39	Pumpswap	D6c6…yHZM
11h 35m 11s ago	$0.000092	BUY	0.74WSOL	$67.52	Pumpswap	D6c6…yHZM
11h 35m 13s ago	$0.000091	BUY	0.72WSOL	$65.7	Pumpswap	D6c6…yHZM
11h 35m 17s ago	$0.000091	BUY	0.66WSOL	$60.21	Pumpswap	D6c6…yHZM
11h 35m 20s ago	$0.00009	BUY	0.67WSOL	$61.13	Pumpswap	D6c6…yHZM
11h 35m 23s ago	$0.00009	BUY	1.01WSOL	$92.19	Pumpswap	D6c6…yHZM
11h 35m 26s ago	$0.000089	BUY	1.19WSOL	$108.64	Pumpswap	D6c6…yHZM
11h 35m 29s ago	$0.000088	BUY	0.69WSOL	$62.95	Pumpswap	D6c6…yHZM
11h 35m 32s ago	$0.000087	BUY	1.21WSOL	$110.46	Pumpswap	D6c6…yHZM
11h 35m 34s ago	$0.000086	BUY	0.68WSOL	$62.04	Pumpswap	D6c6…yHZM
11h 35m 38s ago	$0.000086	BUY	1.02WSOL	$93.1	Pumpswap	D6c6…yHZM
11h 35m 49s ago	$0.000085	BUY	1.94WSOL	$176.98	Pumpswap	D6c6…yHZM
11h 35m 52s ago	$0.000083	BUY	1.86WSOL	$169.67	Pumpswap	D6c6…yHZM
11h 35m 55s ago	$0.000082	BUY	1.96WSOL	$178.8	Pumpswap	D6c6…yHZM
11h 35m 58s ago	$0.00008	BUY	1.45WSOL	$132.21	Pumpswap	D6c6…yHZM
11h 36m 1s ago	$0.000079	BUY	1.41WSOL	$128.55	Pumpswap	D6c6…yHZM
11h 36m 4s ago	$0.000078	BUY	1.53WSOL	$139.52	Pumpswap	D6c6…yHZM
11h 36m 21s ago	$0.000077	BUY	0.78WSOL	$71.27	Pumpswap	D6c6…yHZM
11h 36m 24s ago	$0.000077	BUY	1.24WSOL	$113.29	Pumpswap	D6c6…yHZM
11h 36m 28s ago	$0.000076	BUY	0.87WSOL	$79.48	Pumpswap	D6c6…yHZM
11h 36m 31s ago	$0.000075	BUY	0.7WSOL	$63.95	Pumpswap	D6c6…yHZM
11h 36m 33s ago	$0.000074	BUY	1.25WSOL	$114.2	Pumpswap	D6c6…yHZM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ts6…2o9H	$27.88K	664.67M	664.34M	$1.33B
FrPX…LFCU	$383.42	5.22M	0	$5.22M
7EE3…PKv4	$362.64	5.19M	0	$5.19M
8dke…eDd8	$345.26	4.21M	0	$4.21M
49bj…muyC	$341.36	4.26M	0	$4.26M
DEMY…hLUD	$308.7	4.44M	0	$4.44M
DbJA…hzJq	$296.58	4.08M	0	$4.08M
EPqM…D6Hk	$290.19	4.48M	0	$4.48M
yjn5…kocp	$282.05	3.67M	0	$3.67M
EgjZ…bccj	$273.36	4.58M	0	$4.58M
CUf2…EqeB	$267.6	4.1M	0	$4.1M
2KcA…t3hY	$250.46	4.32M	0	$4.32M
Dyi9…kDxY	$241.36	3.84M	0	$3.84M
6oDU…77yi	$238.2	3.07M	0	$3.07M
4idS…q2YW	$218.27	3.11M	0	$3.11M
DA3H…fY85	$198.35	3.31M	0	$3.31M
8eJN…rbQz	$195.51	3.18M	0	$3.18M
KZFu…YSqy	$194.76	3.13M	0	$3.13M
BeMT…Gdxn	$192.97	3.13M	0	$3.13M
H4ZU…18K4	$187.86	2.39M	0	$2.39M
5sJu…T3vR	$182.81	2.93M	0	$2.93M
HJZz…xUmi	$177.17	2.39M	0	$2.39M
U5z8…gj5C	$176.98	2.09M	0	$2.09M
3FFY…i9on	$176.22	2.92M	0	$2.92M
6rtT…TbRw	$173.51	2.14M	0	$2.14M
DXn5…yLqu	$170.84	2.65M	0	$2.65M
GxaN…qKGq	$170.6	2.33M	0	$2.33M
DyFy…X6VM	$163.65	3.32M	0	$3.32M
7S3G…SCaB	$162.61	1.9M	0	$1.9M
DFRT…gEse	$157.89	1.75M	0	$1.75M
7TgF…AZY1	$140.63	1.9M	0	$1.9M
HF3y…ZNa1	$137.79	1.74M	0	$1.74M
5qQs…4i6S	$132.47	1.62M	0	$1.62M
EKmr…UvP8	$132.21	1.65M	0	$1.65M
6Swu…LedE	$130.39	1.73M	0	$1.73M
5WBq…TwXQ	$129.64	2.33M	0	$2.33M
HvvY…o7iS	$129.61	2.11M	0	$2.11M
A3fY…9aVS	$124.16	1.41M	0	$1.41M
6Cdv…3hEd	$123.55	2.84M	0	$2.84M
G5wU…Yaa6	$122.63	2.56M	0	$2.56M
47wE…toDE	$115.11	1.17M	0	$1.17M
AEEa…Mxwi	$110.74	2.16M	0	$2.16M
2V9W…CRSp	$110.46	1.27M	0	$1.27M
8Ue5…DF8p	$109.63	1.1M	0	$1.1M
3SAg…tMJT	$107.8	1.49M	0	$1.49M
GAw6…Z1hj	$105.06	1.43M	0	$1.43M
9Rjq…3juX	$103.23	1.16M	0	$1.16M
C2do…sq48	$101.33	1.56M	0	$1.56M
4LX5…LUph	$100.49	1.25M	0	$1.25M
BSLn…oRSk	$97.75	1.18M	0	$1.18M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.21K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is 9chVUWKWLuhQGJjemmc6QsN1rZMSwBmxgiAQciFMc9Td. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $38.37K. The highest-volume wallet traded approximately $27.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.