NASH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASH/WSOL pair on Solana.

About NASH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:58:00SolanaMeteoraSELLNASH27.53M-39.09$3.2K5000
13/04 02:58:00SolanaMeteoraBUYNASH33.93M-48.18$3.95K6500
13/04 02:57:00SolanaMeteoraSELLNASH251.08M-414.44$33.97K34400
13/04 02:57:00SolanaMeteoraBUYNASH178.91M-292.2$23.95K44900
13/04 02:57:00SolanaOKXBUYNASH448.23K-0.6$49.57100-
13/04 02:56:00SolanaMeteoraBUYNASH162.99M-313.37$25.68K44400
13/04 02:56:00SolanaMeteoraSELLNASH143.04M-273.42$22.41K36000
13/04 02:55:00SolanaMeteoraBUYNASH134.92M-230.62$18.9K31000
13/04 02:55:00SolanaMeteoraSELLNASH105.79M-182.85$14.99K25300
13/04 02:54:00SolanaMeteoraBUYNASH125.12M-140.25$11.5K23100
13/04 02:54:00SolanaMeteoraSELLNASH101.6M-111.82$9.16K17700
13/04 02:53:00SolanaMeteoraSELLNASH123.42M-138$11.31K18100
13/04 02:53:00SolanaMeteoraBUYNASH118.64M-132.82$10.89K23900
13/04 02:52:00SolanaMeteoraBUYNASH119.04M-132.99$10.9K23500
13/04 02:52:00SolanaMeteoraSELLNASH129.82M-145.72$11.94K17800
13/04 02:52:00SolanaJupiterSELLNASH5.39K-0.006034$0.49100-
13/04 02:52:00SolanaJupiterBUYNASH5.39K-0.006099$0.5100-
13/04 02:51:00SolanaMeteoraBUYNASH189.81M-207.54$17.01K33000
13/04 02:51:00SolanaMeteoraSELLNASH174.61M-189.95$15.57K24700
13/04 02:50:00SolanaMeteoraBUYNASH297.32M-280.92$23.02K44500
13/04 02:50:00SolanaMeteoraSELLNASH245.87M-232.35$19.04K33400
13/04 02:49:00SolanaMeteoraSELLNASH289.05M-196.78$16.13K31900
13/04 02:49:00SolanaMeteoraBUYNASH349.97M-242.17$19.85K42700
13/04 02:48:00SolanaMeteoraSELLNASH166.52M-97.1$7.96K17900
13/04 02:48:00SolanaMeteoraBUYNASH186.84M-109.11$8.94K23800
13/04 02:47:00SolanaMeteoraSELLNASH235.67M-123.16$10.09K17800
13/04 02:47:00SolanaMeteoraBUYNASH209.48M-107.33$8.8K23900
13/04 02:46:00SolanaMeteoraSELLNASH194.84M-143.21$11.74K17700
13/04 02:46:00SolanaMeteoraBUYNASH145.31M-101.4$8.31K23400
13/04 02:45:00SolanaMeteoraSELLNASH103.21M-94.02$7.71K18000
13/04 02:45:00SolanaMeteoraBUYNASH126.18M-115.84$9.49K23800
13/04 02:44:00SolanaMeteoraSELLNASH126.84M-92.85$7.61K17500
13/04 02:44:00SolanaMeteoraBUYNASH140.15M-103.48$8.48K23600
13/04 02:43:00SolanaMeteoraSELLNASH144.72M-88.4$7.24K17800
13/04 02:43:00SolanaMeteoraBUYNASH176.48M-109.33$8.96K23700
13/04 02:42:00SolanaMeteoraBUYNASH163.05M-93.86$7.69K23900
13/04 02:42:00SolanaMeteoraSELLNASH168.62M-97.15$7.96K17900
13/04 02:41:00SolanaMeteoraBUYNASH328.5M-154.68$12.68K30600
13/04 02:41:00SolanaMeteoraSELLNASH284.8M-132.16$10.83K24600
13/04 02:40:00SolanaMeteoraSELLNASH400.14M-161.03$13.2K29400
13/04 02:40:00SolanaMeteoraBUYNASH438.21M-175.87$14.41K35200
13/04 02:39:00SolanaMeteoraBUYNASH620.03M-181.09$14.84K35100
13/04 02:39:00SolanaMeteoraSELLNASH576.25M-167.71$13.75K28800
13/04 02:38:00SolanaMeteoraSELLNASH683.19M-185.13$15.17K28400
13/04 02:38:00SolanaMeteoraBUYNASH649.86M-175.28$14.37K35200
13/04 02:37:00SolanaMeteoraSELLNASH527.71M-176.16$14.44K28800
13/04 02:37:00SolanaMeteoraBUYNASH496.49M-165.05$13.53K35400
13/04 02:36:00SolanaMeteoraBUYNASH508.71M-160.66$13.17K35000
13/04 02:36:00SolanaMeteoraSELLNASH464.85M-145.56$11.93K29000
13/04 02:35:00SolanaMeteoraBUYNASH915.99M-224.34$18.39K48500

NASH/WSOL FAQ

Frequently asked questions about the NASH/WSOL trading pair on Solana

What is the NASH/WSOL trading pair?
NASH/WSOL is a DEX trading pair on Solana where NASH (Nash Systems) is swapped against WSOL (Wrapped Solana).
What is NASH?
NASH (Nash Systems) is the base token in the NASH/WSOL trading pair on Solana. Its contract address is 9cc5HLNobjMhppWVTJvBZFJgQVHjJteRBdZxkPhztXvt. View full NASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NASH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NASH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NASH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.