Mico/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mico/SOL pair on Solana.

About Mico/SOL

Base tokenMico (Microsoft Mascot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mico/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mico/SOL

Total volume$758

Buy volume$262 (22 trades)

Sell volume$495 (28 trades)

Avg trade size$15

Largest trade$93

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 27s ago	$0.000003	BUY	0.09SOL	$7.88	Pumpfun	7DPD…cdbD
5h 29m 25s ago	$0.000003	BUY	0.24SOL	$21.51	Pumpfun	7DPD…cdbD
5h 36m 58s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	7DPD…cdbD
5h 41m 57s ago	$0.000003	SELL	0.00001SOL	$0.00089	Pumpfun	7DPD…cdbD
5h 43m 12s ago	$0.000003	BUY	0.00001SOL	$0.000902	Pumpfun	7DPD…cdbD
5h 44m 27s ago	$0.000003	BUY	0.27SOL	$25.05	Pumpfun	7DPD…cdbD
5h 49m 24s ago	$0.000003	BUY	0.3SOL	$26.96	Pumpfun	7DPD…cdbD
5h 59m 26s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	7DPD…cdbD
6h 0m 2s ago	$0.000003	BUY	0.01SOL	$1	Pumpfun	7DPD…cdbD
6h 2m 26s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	7DPD…cdbD
6h 6m 46s ago	$0.000003	SELL	0.24SOL	$22.08	Pumpfun	7DPD…cdbD
6h 6m 47s ago	$0.000003	SELL	0.31SOL	$28.07	Pumpfun	7DPD…cdbD
6h 7m 43s ago	$0.000003	SELL	0.09SOL	$8.36	Pumpfun	7DPD…cdbD
6h 9m 8s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	7DPD…cdbD
6h 9m 56s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	7DPD…cdbD
6h 10m 25s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	7DPD…cdbD
6h 10m 28s ago	$0.09127	BUY	0.0...1SOL	$0.0...91267	Pumpfun	7DPD…cdbD
6h 10m 38s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	7DPD…cdbD
6h 10m 49s ago	$0.000003	SELL	0.83SOL	$75.98	Pumpfun	7DPD…cdbD
6h 10m 49s ago	$0.000003	SELL	0.89SOL	$80.78	Pumpfun	7DPD…cdbD
6h 11m 11s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	7DPD…cdbD
6h 11m 17s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	7DPD…cdbD
6h 11m 26s ago	$0.000003	SELL	0.09SOL	$7.85	Pumpfun	7DPD…cdbD
6h 11m 34s ago	$0.000003	SELL	0.001753SOL	$0.16	Pumpfun	7DPD…cdbD
6h 11m 34s ago	$0.000003	SELL	0.18SOL	$16.64	Pumpfun	7DPD…cdbD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7zjE…ABCB	$1.33K	151.66M	151.66M	$303.32M
57st…4DyZ	$1.11K	61.4M	61.4M	$122.81M
64hP…4AEz	$1.04K	73.15M	73.15M	$146.3M
F8YT…yAym	$790.65	38.9M	38.9M	$77.79M
7AMR…WQMT	$721.19	34.82M	34.82M	$69.63M
SQHK…7TZq	$713.28	52.5M	52.5M	$105M
F4W7…PGHY	$624.51	29.09M	29.09M	$58.17M
7BjA…iDM9	$609.71	26.42M	26.42M	$52.84M
GipU…Ymcd	$477.35	26.59M	26.59M	$53.18M
AuYr…w1A3	$468.54	26.52M	26.52M	$53.04M
NVmW…P9cp	$437.98	25.15M	25.15M	$50.29M
BXwy…frVR	$433.86	17.68M	17.68M	$35.35M
bozo…5rLB	$427.37	23.39M	23.39M	$46.77M
krqB…AQyt	$423.19	17.26M	17.26M	$34.53M
CXVJ…ZyAz	$416.58	19.18M	19.18M	$38.37M
FTXg…SFjK	$405.16	37.73M	37.73M	$75.47M
8dtx…1MEF	$403.81	25.53M	25.53M	$51.05M
EkXx…RA62	$398.95	19.41M	19.41M	$38.82M
3FhW…kaCQ	$378.91	15.62M	15.62M	$31.23M
8Stx…e1k6	$372.11	38.14M	38.14M	$76.28M
7gEn…Eqiy	$370.57	34.91M	34.91M	$69.81M
EUsL…FQZn	$367.03	16.05M	16.05M	$32.1M
Gf2w…A3kC	$362.89	21.76M	21.76M	$43.51M
4qFf…9ujs	$329.99	15.08M	15.08M	$30.17M
CyBZ…X8MR	$317.78	37.87M	37.87M	$75.73M
9a5E…Ra4n	$315.78	14.7M	14.7M	$29.41M
Gku8…h411	$304.91	23.28M	23.28M	$46.56M
CnPC…ZNTd	$301.71	13.41M	13.41M	$26.82M
2Uft…3V2K	$301.02	13.27M	13.27M	$26.54M
HT5E…7rSc	$299.4	25.95M	25.95M	$51.9M
ARPM…n4hs	$294.02	12.96M	12.96M	$25.92M
5brv…LyAr	$282.1	30.4M	30.4M	$60.8M
ARu4…5SZn	$279	12.89M	11.05M	$23.93M
wAuJ…wdCs	$276.02	14.33M	14.33M	$28.66M
3c1W…XJDT	$270.6	22.18M	0	$22.18M
H3Hc…PUeH	$266.94	14.14M	14.14M	$28.27M
D1ED…JZZN	$266.85	14.23M	14.23M	$28.47M
G8Pb…VDg5	$263.8	38.25M	38.25M	$76.5M
8Bmj…7H18	$263.7	35.24M	35.24M	$70.49M
DYAn…hbrt	$257.91	19.64M	19.64M	$39.29M
3Ppg…NkuP	$250.1	12.18M	12.18M	$24.35M
7JWQ…hpLD	$245.17	13.48M	13.48M	$26.97M
4fKV…jNqd	$232.06	13.16M	13.16M	$26.32M
FZU5…tEzb	$231.88	20.94M	20.94M	$41.87M
9SXN…Md8Q	$229.76	11.03M	11.03M	$22.06M
5iFf…Nn4E	$213.08	18.5M	18.5M	$37.01M
E7QW…f6H2	$210	15.4M	15.4M	$30.79M
FaVq…A1fX	$207.59	15.14M	15.14M	$30.28M
4ZPc…Narb	$199.77	9.21M	9.21M	$18.42M
GM7H…6W9h	$197.55	19.7M	19.7M	$39.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7DPD…cdbD	-	$217.12

Get API

Mico/SOL FAQ

Frequently asked questions about the Mico/SOL trading pair on Solana

What is the Mico/SOL trading pair?

Mico/SOL is a DEX trading pair on Solana where Mico (Microsoft Mascot) is swapped against SOL (Solana).

What is the current Mico/SOL price?

The most recent on-chain trade price for Mico/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mico/SOL 24h trading volume?

Mico/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $757.62.

What is Mico?

Mico (Microsoft Mascot) is the base token in the Mico/SOL trading pair on Solana. Its contract address is 9cc2dyD6jTgKEx7vSdg5z62u3KA52uVwDyZbPKQdpump. View full Mico analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mico/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mico/SOL have?

Mico/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mico/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mico/SOL on Solana. Combined volume is approximately $26.41K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mico/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mico/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mico/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mico/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.