AIPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIPEPE/WSOL pair on Solana.

About AIPEPE/WSOL

Base tokenAIPEPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapSELLAIPEPE
WSOL
96.68-0.000019$0.001645100
56m5…hezv
16/04 14:05:00SolanaJupiterSELLAIPEPE
WSOL
15.38K-0.000065$0.005473100-
16/04 14:05:00SolanaPumpswapSELLAIPEPE
WSOL
15.37K-0.000065$0.005473100
56m5…hezv
16/04 14:05:00SolanaPumpswapBUYAIPEPE
WSOL
15.34K-0.000025$0.002106200
56m5…hezv
16/04 14:04:00SolanaPumpswapBUYAIPEPE
WSOL
13.52-0.00004$0.00337200
56m5…hezv
16/04 14:03:00SolanaPumpswapSELLAIPEPE
WSOL
54.92M-121.74$10.26K5000
56m5…hezv
16/04 14:03:00SolanaJupiterSELLAIPEPE
WSOL
40.41K-0.000005$0.000421100-
16/04 14:03:00SolanaPumpswapBUYAIPEPE
WSOL
55.91M-124.6$10.5K5200
56m5…hezv
16/04 14:02:00SolanaPumpswapSELLAIPEPE
WSOL
151.13M-323.44$27.25K13000
56m5…hezv
16/04 14:02:00SolanaPumpswapBUYAIPEPE
WSOL
157.99M-340$28.64K13100
56m5…hezv
16/04 14:01:00SolanaPumpswapSELLAIPEPE
WSOL
157.69M-324.35$27.32K13000
56m5…hezv
16/04 14:01:00SolanaPumpswapBUYAIPEPE
WSOL
165.36M-341.89$28.8K13000
56m5…hezv
16/04 14:00:00SolanaPumpswapBUYAIPEPE
WSOL
178.97M-353.86$29.81K13300
56m5…hezv
16/04 14:00:00SolanaPumpswapSELLAIPEPE
WSOL
174.96M-344.03$28.98K13300
56m5…hezv
16/04 13:59:00SolanaPumpswapBUYAIPEPE
WSOL
154.33M-295.91$24.97K11800
56m5…hezv
16/04 13:59:00SolanaJupiterBUYAIPEPE
WSOL
15.38K-0.03$2.44100-
16/04 13:59:00SolanaPumpswapSELLAIPEPE
WSOL
148.66M-283.5$23.92K11700
56m5…hezv
16/04 13:58:00SolanaPumpswapBUYAIPEPE
WSOL
175.76M-321.36$27.11K12100
56m5…hezv
16/04 13:58:00SolanaPumpswapSELLAIPEPE
WSOL
169.77M-308.6$26.04K12200
56m5…hezv
16/04 13:57:00SolanaPumpswapSELLAIPEPE
WSOL
144.41M-258.77$21.83K10300
56m5…hezv
16/04 13:57:00SolanaPumpswapBUYAIPEPE
WSOL
145.81M-262.71$22.17K10100
56m5…hezv
16/04 13:56:00SolanaPumpswapSELLAIPEPE
WSOL
165.34M-301.78$25.46K11800
56m5…hezv
16/04 13:56:00SolanaPumpswapBUYAIPEPE
WSOL
161.41M-296.33$25K12700
56m5…hezv
16/04 13:55:00SolanaPumpswapSELLAIPEPE
WSOL
7.44M-13.58$1.15K500
56m5…hezv
16/04 13:55:00SolanaPumpswapBUYAIPEPE
WSOL
6.51M-11.95$1.01K900
56m5…hezv
16/04 13:54:00SolanaPumpswapSELLAIPEPE
WSOL
74.25M-132.89$11.21K5400
56m5…hezv
16/04 13:54:00SolanaPumpswapBUYAIPEPE
WSOL
78.79M-141.84$11.97K6600
56m5…hezv
16/04 13:53:00SolanaPumpswapBUYAIPEPE
WSOL
114.73M-200.52$16.92K11100
56m5…hezv
16/04 13:53:00SolanaPumpswapSELLAIPEPE
WSOL
105.11M-182.82$15.43K7500
56m5…hezv
16/04 13:52:00SolanaPumpswapBUYAIPEPE
WSOL
112.69M-190.76$16.1K10600
56m5…hezv
16/04 13:52:00SolanaPumpswapSELLAIPEPE
WSOL
110.26M-185.67$15.67K7400
56m5…hezv
16/04 13:51:00SolanaPumpswapSELLAIPEPE
WSOL
197.22M-322.12$27.18K12900
56m5…hezv
16/04 13:51:00SolanaPumpswapBUYAIPEPE
WSOL
201.33M-330.62$27.9K19600
56m5…hezv
16/04 13:50:00SolanaPumpswapSELLAIPEPE
WSOL
208.97M-330.63$27.9K13600
56m5…hezv
16/04 13:50:00SolanaPumpswapBUYAIPEPE
WSOL
220.64M-350.71$29.59K19700
56m5…hezv
16/04 13:49:00SolanaPumpswapBUYAIPEPE
WSOL
255.23M-371.14$31.31K19500
56m5…hezv
16/04 13:49:00SolanaPumpswapSELLAIPEPE
WSOL
239.54M-346.46$29.23K13500
56m5…hezv
16/04 13:48:00SolanaPumpswapBUYAIPEPE
WSOL
240.07M-334.74$28.24K19300
56m5…hezv
16/04 13:48:00SolanaPumpswapSELLAIPEPE
WSOL
240.47M-333.46$28.14K13000
56m5…hezv
16/04 13:47:00SolanaPumpswapSELLAIPEPE
WSOL
242.03M-333.77$28.16K13200
56m5…hezv
16/04 13:47:00SolanaPumpswapBUYAIPEPE
WSOL
251.82M-348.81$29.43K19900
56m5…hezv
16/04 13:46:00SolanaPumpswapBUYAIPEPE
WSOL
280.03M-356.71$30.1K20100
56m5…hezv
16/04 13:46:00SolanaPumpswapSELLAIPEPE
WSOL
265.15M-336$28.35K13600
56m5…hezv
16/04 13:45:00SolanaPumpswapSELLAIPEPE
WSOL
284.18M-330.76$27.91K12900
56m5…hezv
16/04 13:45:00SolanaPumpswapBUYAIPEPE
WSOL
299.72M-350.81$29.6K19000
56m5…hezv
16/04 13:44:00SolanaJupiterSELLAIPEPE
WSOL
17.32K-0.02$1.54100-
16/04 13:44:00SolanaPumpswapBUYAIPEPE
WSOL
323.75M-353.85$29.86K18000
56m5…hezv
16/04 13:44:00SolanaPumpswapSELLAIPEPE
WSOL
305.22M-332.04$28.02K13400
56m5…hezv
16/04 13:43:00SolanaPumpswapBUYAIPEPE
WSOL
345M-341.71$28.83K18400
56m5…hezv
16/04 13:43:00SolanaPumpswapSELLAIPEPE
WSOL
325.67M-320.85$27.07K12900
56m5…hezv

AIPEPE/WSOL FAQ

Frequently asked questions about the AIPEPE/WSOL trading pair on Solana

What is the AIPEPE/WSOL trading pair?
AIPEPE/WSOL is a DEX trading pair on Solana where AIPEPE is swapped against WSOL (Wrapped Solana).
What is AIPEPE?
AIPEPE is the base token in the AIPEPE/WSOL trading pair on Solana. Its contract address is 9caoy3pQRzQpd216eYWDMPotds2ydzsjDHQPX6xqijNP. View full AIPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AIPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.