XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 12m 49s agoSolanaPumpswapSELLXChat
WSOL
1-0.000001$0.000092100
C2Mf…QbN6
19h 12m 49s agoSolanaJupiterSELLXChat
WSOL
1-0.000001$0.000092100-
19h 16m 49s agoSolanaPumpswapSELLXChat
WSOL
17.2K-0.000237$0.02200
C2Mf…QbN6
19h 16m 49s agoSolanaJupiterBUYXChat
WSOL
24.71-0.00336$0.29200-
19h 16m 49s agoSolanaJupiterSELLXChat
WSOL
17.21K-0.000237$0.02200-
19h 16m 49s agoSolanaPumpswapBUYXChat
WSOL
17.17K-0.00341$0.29600
C2Mf…QbN6
21h 25m 49s agoSolanaPumpswapBUYXChat
WSOL
86.56M-385.08$32.58K5900
C2Mf…QbN6
21h 25m 49s agoSolanaPumpswapSELLXChat
WSOL
87.79M-388.38$32.86K5800
C2Mf…QbN6
21h 25m 49s agoSolanaJupiterSELLXChat
WSOL
1.21K-0.00002$0.001693100-
21h 26m 49s agoSolanaPumpswapBUYXChat
WSOL
110.16M-492.19$41.64K7200
C2Mf…QbN6
21h 26m 49s agoSolanaPumpswapSELLXChat
WSOL
111.94M-497.39$42.08K7200
C2Mf…QbN6
21h 27m 49s agoSolanaPumpswapBUYXChat
WSOL
85.17M-382.19$32.34K5600
C2Mf…QbN6
21h 27m 49s agoSolanaPumpswapSELLXChat
WSOL
86.68M-386.81$32.73K5600
C2Mf…QbN6
21h 28m 49s agoSolanaPumpswapBUYXChat
WSOL
84.79M-381.19$32.25K5500
C2Mf…QbN6
21h 28m 49s agoSolanaPumpswapSELLXChat
WSOL
85.09M-380.44$32.19K5500
C2Mf…QbN6
21h 29m 49s agoSolanaPumpswapBUYXChat
WSOL
82.01M-368.51$31.18K5400
C2Mf…QbN6
21h 29m 49s agoSolanaPumpswapSELLXChat
WSOL
82.85M-370.25$31.33K5400
C2Mf…QbN6
21h 30m 49s agoSolanaPumpswapBUYXChat
WSOL
83.03M-375.8$31.8K5500
C2Mf…QbN6
21h 30m 49s agoSolanaPumpswapSELLXChat
WSOL
84.45M-380.1$32.16K5500
C2Mf…QbN6
21h 31m 49s agoSolanaPumpswapBUYXChat
WSOL
84.5M-383.54$32.45K5500
C2Mf…QbN6
21h 31m 49s agoSolanaPumpswapSELLXChat
WSOL
84.51M-381.46$32.27K5500
C2Mf…QbN6
21h 32m 49s agoSolanaPumpswapBUYXChat
WSOL
87.52M-396.15$33.52K5700
C2Mf…QbN6
21h 32m 49s agoSolanaPumpswapSELLXChat
WSOL
87.59M-394.28$33.36K5700
C2Mf…QbN6
21h 33m 49s agoSolanaPumpswapBUYXChat
WSOL
83.97M-379.21$32.08K5500
C2Mf…QbN6
21h 33m 49s agoSolanaPumpswapSELLXChat
WSOL
85.04M-381.96$32.32K5500
C2Mf…QbN6
21h 34m 49s agoSolanaPumpswapSELLXChat
WSOL
85.18M-385.92$32.65K5600
C2Mf…QbN6
21h 34m 49s agoSolanaPumpswapBUYXChat
WSOL
84.71M-385.91$32.65K5600
C2Mf…QbN6
21h 35m 49s agoSolanaPumpswapSELLXChat
WSOL
84.48M-381.14$32.25K5500
C2Mf…QbN6
21h 35m 49s agoSolanaPumpswapBUYXChat
WSOL
84.38M-382.81$32.39K5500
C2Mf…QbN6
21h 36m 49s agoSolanaPumpswapBUYXChat
WSOL
87.5M-397.39$33.62K5700
C2Mf…QbN6
21h 36m 49s agoSolanaPumpswapSELLXChat
WSOL
87.12M-393.5$33.29K5700
C2Mf…QbN6
21h 37m 49s agoSolanaPumpswapBUYXChat
WSOL
21.4M-96.81$8.19K1400
C2Mf…QbN6
21h 37m 49s agoSolanaPumpswapSELLXChat
WSOL
21.2M-95.4$8.07K1400
C2Mf…QbN6
21h 38m 49s agoSolanaPumpswapBUYXChat
WSOL
64.46M-293.76$24.85K4200
C2Mf…QbN6
21h 38m 49s agoSolanaPumpswapSELLXChat
WSOL
64.14M-290.75$24.6K4200
C2Mf…QbN6
21h 39m 49s agoSolanaPumpswapSELLXChat
WSOL
88.74M-402.99$34.1K5800
C2Mf…QbN6
21h 39m 49s agoSolanaPumpswapBUYXChat
WSOL
87.25M-398.43$33.71K5800
C2Mf…QbN6
21h 40m 49s agoSolanaPumpswapBUYXChat
WSOL
145.64M-668.92$56.59K9800
C2Mf…QbN6
21h 40m 49s agoSolanaPumpswapSELLXChat
WSOL
148.44M-677.99$57.36K9800
C2Mf…QbN6
21h 41m 49s agoSolanaPumpswapSELLXChat
WSOL
145.79M-666.27$56.37K9700
C2Mf…QbN6
21h 41m 49s agoSolanaPumpswapBUYXChat
WSOL
146.99M-675.43$57.15K9700
C2Mf…QbN6
21h 42m 49s agoSolanaPumpswapSELLXChat
WSOL
132.08M-601.64$50.9K8700
C2Mf…QbN6
21h 42m 49s agoSolanaPumpswapBUYXChat
WSOL
134.01M-613.78$51.93K8700
C2Mf…QbN6
21h 43m 49s agoSolanaPumpswapSELLXChat
WSOL
108.7M-493.69$41.77K7100
C2Mf…QbN6
21h 43m 49s agoSolanaPumpswapBUYXChat
WSOL
108.59M-495.91$41.96K7100
C2Mf…QbN6
21h 44m 49s agoSolanaPumpswapBUYXChat
WSOL
86.73M-396.39$33.54K5700
C2Mf…QbN6
21h 44m 49s agoSolanaPumpswapSELLXChat
WSOL
87.31M-396.84$33.58K5700
C2Mf…QbN6
21h 45m 49s agoSolanaPumpswapSELLXChat
WSOL
90.12M-409.27$34.63K5900
C2Mf…QbN6
21h 45m 49s agoSolanaPumpswapBUYXChat
WSOL
90.52M-413.34$34.97K5900
C2Mf…QbN6
21h 46m 49s agoSolanaPumpswapBUYXChat
WSOL
87.62M-398.41$33.71K5700
C2Mf…QbN6

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 9cRJhQfk4bHJLM1LcEcun23DmHUA7i6LBBmKEYX5s7hb. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.