ANGEL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGEL/SOL pair on Solana.

About ANGEL/SOL

Base tokenANGEL (Cooked Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANGEL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANGEL/SOL

Total volume$1,834

Buy volume$513 (17 trades)

Sell volume$1,321 (33 trades)

Avg trade size$37

Largest trade$128

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 48m 10s ago	$0.000002	SELL	0.12SOL	$10.08	Pumpfun	5QhW…bYi3
4h 17m 9s ago	$0.000002	SELL	0.08SOL	$6.72	Pumpfun	5QhW…bYi3
4h 17m 53s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	5QhW…bYi3
4h 18m 28s ago	$0.000003	SELL	0.76SOL	$66.11	Pumpfun	5QhW…bYi3
4h 18m 29s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	5QhW…bYi3
4h 18m 34s ago	$0.000003	BUY	0.05SOL	$4.3	Pumpfun	5QhW…bYi3
4h 18m 34s ago	$0.000003	SELL	1.33SOL	$115.18	Pumpfun	5QhW…bYi3
4h 18m 35s ago	$0.000003	SELL	0.16SOL	$14	Pumpfun	5QhW…bYi3
4h 18m 35s ago	$0.000003	SELL	0.19SOL	$16.63	Pumpfun	5QhW…bYi3
4h 18m 35s ago	$0.000003	SELL	0.17SOL	$14.55	Pumpfun	5QhW…bYi3
4h 18m 40s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	5QhW…bYi3
4h 18m 45s ago	$0.000003	SELL	0.34SOL	$29.49	Pumpfun	5QhW…bYi3
4h 18m 46s ago	$0.000003	SELL	0.49SOL	$42.73	Pumpfun	5QhW…bYi3
4h 18m 46s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	5QhW…bYi3
4h 18m 49s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	5QhW…bYi3
4h 18m 51s ago	$0.000003	SELL	0.26SOL	$22.68	Pumpfun	5QhW…bYi3
4h 18m 51s ago	$0.000003	SELL	0.46SOL	$40.08	Pumpfun	5QhW…bYi3
4h 18m 51s ago	$0.000003	SELL	0.43SOL	$37.49	Pumpfun	5QhW…bYi3
4h 18m 51s ago	$0.000003	SELL	0.49SOL	$42.4	Pumpfun	5QhW…bYi3
4h 18m 51s ago	$0.000003	SELL	0.55SOL	$47.42	Pumpfun	5QhW…bYi3
4h 18m 52s ago	$0.000003	BUY	0.2SOL	$17.15	Pumpfun	5QhW…bYi3
4h 18m 52s ago	$0.000003	BUY	0.55SOL	$48.13	Pumpfun	5QhW…bYi3
4h 18m 52s ago	$0.000003	BUY	0.98SOL	$84.91	Pumpfun	5QhW…bYi3
4h 18m 53s ago	$0.000003	SELL	0.0001SOL	$0.008677	Pumpfun	5QhW…bYi3
4h 18m 56s ago	$0.000003	BUY	0.15SOL	$13.03	Pumpfun	5QhW…bYi3
4h 18m 56s ago	$0.000003	BUY	0.0001SOL	$0.008684	Pumpfun	5QhW…bYi3
4h 18m 58s ago	$0.000003	BUY	1.47SOL	$127.74	Pumpfun	5QhW…bYi3
4h 19m 0s ago	$0.000003	SELL	0.68SOL	$59.23	Pumpfun	5QhW…bYi3
4h 19m 1s ago	$0.000003	SELL	0.22SOL	$18.98	Pumpfun	5QhW…bYi3
4h 19m 1s ago	$0.000003	SELL	0.22SOL	$19.24	Pumpfun	5QhW…bYi3
4h 19m 2s ago	$0.000003	SELL	0.38SOL	$33.12	Pumpfun	5QhW…bYi3
4h 19m 3s ago	$0.000003	SELL	1.11SOL	$96.27	Pumpfun	5QhW…bYi3
4h 19m 3s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	SELL	0.44SOL	$37.97	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	SELL	0.39SOL	$34.27	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	SELL	0.4SOL	$34.63	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000004	BUY	0.44SOL	$38.21	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	BUY	0.46SOL	$40.34	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	BUY	0.48SOL	$41.9	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	BUY	0.51SOL	$44.34	Pumpfun	5QhW…bYi3
4h 19m 4s ago	$0.000003	BUY	0.5SOL	$43.23	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	SELL	1.21SOL	$105.2	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	SELL	0.63SOL	$54.79	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000004	SELL	1.22SOL	$105.92	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	SELL	0.23SOL	$20	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	5QhW…bYi3
4h 19m 5s ago	$0.000003	SELL	0.53SOL	$45.6	Pumpfun	5QhW…bYi3
4h 19m 6s ago	$0.000004	SELL	0.64SOL	$55.34	Pumpfun	5QhW…bYi3
4h 19m 6s ago	$0.000004	SELL	1.01SOL	$87.43	Pumpfun	5QhW…bYi3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DYYZ…NrFv	$452.82	67.06M	67.06M	$134.12M
Z6g7…NPEL	$339.24	40.75M	40.75M	$81.5M
BBPK…X8oR	$308.97	39.82M	39.82M	$79.65M
13v3…NiWj	$265.19	39.53M	39.53M	$79.06M
BZRF…HC93	$242.92	42.94M	42.94M	$85.87M
4Fe8…bKrn	$192.78	28.7M	28.7M	$57.4M
6PNX…8b22	$192.03	30.48M	30.48M	$60.97M
95gv…Ychd	$186.98	22.61M	22.61M	$45.21M
ADU6…5LFs	$174.5	21.59M	21.59M	$43.17M
Brbq…ef4o	$151.01	26.39M	26.39M	$52.77M
FV74…bSTq	$144.14	20.63M	20.63M	$41.27M
D3q7…jhZD	$114.44	16.72M	16.72M	$33.44M
7pRu…cbnY	$111.49	14.26M	14.26M	$28.52M
9pPc…ziGQ	$110.75	14.39M	14.39M	$28.79M
Gn5p…W7VC	$105.52	12.03M	12.03M	$24.07M
7Dap…Vt9D	$93.87	23.82M	0	$23.82M
JAo6…oEDD	$91.76	14.08M	14.08M	$28.16M
8dtx…1MEF	$90.86	14.31M	14.31M	$28.63M
NULL…7qZh	$87.78	11.64M	11.64M	$23.28M
5jxM…Z9dF	$85.63	12.97M	12.97M	$25.93M
5fjZ…kXRL	$81.97	12.92M	12.92M	$25.85M
6cck…1oHc	$77.84	11.78M	11.78M	$23.55M
BM7K…Kc3g	$77.34	11.41M	11.41M	$22.82M
3GXg…41vU	$77.08	9.94M	9.94M	$19.88M
6UmT…yZEV	$75.94	19.38M	0	$19.38M
AxV9…ZTGS	$71.32	10.87M	10.87M	$21.75M
ADkq…sTDs	$69.19	10.06M	10.06M	$20.12M
FaVq…A1fX	$66.01	10.13M	10.13M	$20.27M
CFXy…ANMc	$52.39	7.47M	7.47M	$14.94M
GpWz…u18g	$48.8	6.46M	6.46M	$12.91M
DQAp…adxR	$44.53	5.88M	5.88M	$11.75M
EDEn…jdCh	$41.1	6.43M	6.43M	$12.86M
G6M2…DtF9	$40.54	6.43M	6.43M	$12.86M
6gzh…2FmQ	$39.25	5.87M	5.87M	$11.73M
GPuF…sq9w	$34.38	5.08M	5.08M	$10.15M
Acui…Aa5B	$31.15	4.99M	4.99M	$9.99M
D92d…ZzSY	$23.1	4.18M	4.18M	$8.37M
EsmK…XyvG	$16.52	2.18M	2.18M	$4.36M
J6jk…8TaG	$15.19	2.77M	2.77M	$5.53M
GEUT…JphJ	$8.01	1.52M	1.52M	$3.04M
BdCb…TkkN	$4.15	628.32K	628.32K	$1.26M
B7iD…Jh6c	$3.11	548.15K	548.15K	$1.1M
F644…rFDJ	$0.02	2.8K	2.8K	$5.6K
8dJ1…MkyY	$0.02	2.3K	2.3K	$4.59K
HrEP…znX2	$0.002039	257.7	257.7	$515.39
3DRt…Apts	$0.000006	0.91	0.91	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5QhW…bYi3	-	$0.17

Get API

ANGEL/SOL FAQ

Frequently asked questions about the ANGEL/SOL trading pair on Solana

What is the ANGEL/SOL trading pair?

ANGEL/SOL is a DEX trading pair on Solana where ANGEL (Cooked Cat) is swapped against SOL (Solana).

What is the current ANGEL/SOL price?

The most recent on-chain trade price for ANGEL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ANGEL/SOL 24h trading volume?

ANGEL/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.83K.

What is ANGEL?

ANGEL (Cooked Cat) is the base token in the ANGEL/SOL trading pair on Solana. Its contract address is 9c8tS11m1DVEk3GbLeVvghRemDTyKN3vrcL5T3P3pump. View full ANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANGEL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANGEL/SOL have?

ANGEL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANGEL/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded ANGEL/SOL on Solana. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $452.82. Use the Top Traders tab to identify whales and track smart money flows.

Is ANGEL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANGEL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANGEL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGEL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.